GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.94 173.94 172.39 172.39 1.3K
08:04 173.73 173.73 173.73 173.73 0.6K
08:12 173.67 173.67 173.67 173.67 11.5K
08:13 173.00 173.00 173.00 173.00 5.9K
08:14 174.50 175.00 174.00 174.00 0.1K
08:16 175.50 175.50 175.50 175.50 2.6K
08:24 175.50 175.50 175.50 175.50 0.1K
08:30 174.82 175.50 174.82 175.50 0.1K
08:35 174.52 174.52 174.52 174.52 1.5K
08:41 175.50 175.50 175.50 175.50 0.0K
08:42 174.72 174.72 174.72 174.72 0.1K
08:52 173.50 173.50 173.50 173.50 0.0K
08:59 174.04 174.04 174.04 174.04 0.9K
09:02 175.00 175.00 172.61 173.36 24.1K
09:03 171.50 171.50 170.52 170.52 19.0K
09:13 171.00 172.50 171.00 172.50 4.7K
09:15 173.00 173.00 173.00 173.00 0.1K
09:23 173.00 173.00 173.00 173.00 2.3K
09:24 171.00 171.00 171.00 171.00 0.0K
09:27 171.36 171.36 171.36 171.36 1.1K
09:29 172.00 172.00 172.00 172.00 3.7K
09:34 172.00 172.00 172.00 172.00 0.0K
09:38 172.41 172.41 172.41 172.41 2.2K
09:45 172.00 172.00 172.00 172.00 0.0K
09:48 172.00 172.00 172.00 172.00 3.8K
09:50 172.00 172.32 172.00 172.32 26.4K
10:03 171.50 171.50 171.50 171.50 0.5K
10:05 172.00 172.00 172.00 172.00 14.5K
10:07 171.53 171.53 171.53 171.53 2.0K
10:08 172.00 173.00 172.00 173.00 47.0K
10:09 172.00 172.00 172.00 172.00 12.8K
10:11 172.45 172.45 172.45 172.45 0.1K
10:15 173.00 173.00 173.00 173.00 40.6K
10:16 172.23 172.23 172.23 172.23 0.8K
10:19 171.65 171.65 171.65 171.65 15.5K
10:20 172.00 172.00 172.00 172.00 10.0K
10:27 171.50 171.85 171.50 171.85 7.3K
10:28 171.85 171.85 171.85 171.85 5.0K
10:29 171.50 171.50 171.50 171.50 0.0K
10:32 172.26 172.26 172.26 172.26 0.2K
10:34 172.32 172.32 172.32 172.32 0.0K
10:38 172.45 172.45 171.50 171.50 0.0K
10:48 171.50 171.50 171.50 171.50 0.0K
10:59 172.32 172.32 171.50 171.50 1.0K
11:00 171.50 171.50 171.50 171.50 0.0K
11:10 171.50 171.50 171.50 171.50 0.0K
11:20 171.50 171.50 171.50 171.50 0.0K
11:31 171.50 171.50 171.50 171.50 0.0K
11:33 172.45 172.45 172.45 172.45 0.0K
11:46 171.68 171.68 171.68 171.68 3.8K
11:47 172.00 172.00 172.00 172.00 32.9K
11:52 171.50 171.50 171.50 171.50 150.0K
11:53 172.00 172.00 172.00 172.00 3.2K
12:09 171.50 171.50 171.50 171.50 11.3K
12:12 171.00 171.00 171.00 171.00 5.0K
12:21 171.70 172.00 171.70 172.00 20.5K
12:22 172.00 172.00 172.00 172.00 0.8K
12:25 172.00 172.00 172.00 172.00 0.1K
12:32 171.82 171.82 171.82 171.82 1.1K
12:38 171.00 171.00 171.00 171.00 0.0K
12:54 171.65 171.65 171.65 171.65 0.1K
12:56 171.50 171.50 171.30 171.30 36.5K
13:04 171.83 171.83 171.83 171.83 1.2K
13:15 171.59 171.59 171.59 171.59 0.7K
13:17 172.00 172.00 172.00 172.00 3.4K
13:28 171.50 171.50 171.50 171.50 0.0K
13:38 172.50 172.50 171.50 171.50 5.0K
13:44 171.50 172.00 171.00 171.00 273.6K
13:45 172.00 172.00 172.00 172.00 0.4K
13:57 171.50 171.50 171.50 171.50 0.7K
14:02 172.50 172.50 172.50 172.50 0.0K
14:06 171.68 171.68 171.68 171.68 0.5K
14:07 171.68 171.68 171.68 171.68 0.3K
14:08 172.50 172.50 171.68 171.68 0.0K
14:16 172.15 172.15 172.15 172.15 0.2K
14:17 171.68 171.68 171.68 171.68 6.2K
14:21 171.50 171.50 171.50 171.50 0.0K
14:23 171.68 171.68 171.68 171.68 0.0K
14:27 172.50 172.50 172.50 172.50 0.1K
14:29 172.15 172.15 172.15 172.15 1.0K
14:32 172.50 172.50 172.50 172.50 0.0K
14:44 172.00 172.50 172.00 172.50 7.6K
14:53 171.50 171.50 171.50 171.50 0.0K
14:57 172.50 172.50 172.50 172.50 0.8K
15:03 171.50 171.50 171.50 171.50 0.0K
15:09 171.68 171.68 171.68 171.68 0.7K
15:10 171.68 171.68 171.68 171.68 6.8K
15:12 172.50 172.50 172.50 172.50 0.0K
15:14 171.50 171.50 171.50 171.50 35.8K
15:15 171.50 171.50 171.50 171.50 7.9K
15:16 171.50 171.50 171.50 171.50 0.0K
15:17 171.50 171.50 171.00 171.00 2.6K
15:19 171.50 171.50 171.50 171.50 0.7K
15:24 171.50 171.50 171.50 171.50 0.0K
15:34 171.50 171.50 171.50 171.50 1.1K
15:39 171.50 171.50 171.50 171.50 0.0K
15:42 171.50 171.50 171.50 171.50 0.0K
15:47 171.48 171.48 171.48 171.48 0.3K
15:57 171.50 171.50 171.50 171.50 0.4K
16:00 171.41 171.41 171.00 171.00 36.9K
16:10 171.50 171.50 171.50 171.50 0.2K
16:11 171.50 171.50 171.50 171.50 0.0K
16:16 171.50 171.50 171.50 171.50 2.7K
16:17 171.50 171.50 171.50 171.50 0.9K
16:21 171.50 171.50 171.50 171.50 0.0K
16:25 171.41 171.41 171.41 171.41 7.2K
16:26 171.18 171.18 171.18 171.18 2.6K
16:27 171.50 171.50 171.50 171.50 0.0K
16:35 172.00 172.00 172.00 172.00 1,885.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available