GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.46 146.46 146.46 146.46 0.5K
08:04 147.44 147.44 147.44 147.44 0.2K
08:13 147.00 147.00 147.00 147.00 50.0K
08:18 148.16 148.16 148.16 148.16 0.1K
08:21 147.00 147.00 147.00 147.00 0.0K
08:27 149.00 149.00 147.00 147.44 56.4K
08:30 147.00 147.00 147.00 147.00 53.8K
08:31 147.50 147.50 147.50 147.50 0.0K
08:35 147.00 147.28 147.00 147.28 4.0K
08:38 147.50 147.50 147.50 147.50 0.0K
08:45 146.52 146.52 146.52 146.52 0.2K
08:49 147.50 147.50 147.50 147.50 0.0K
08:54 147.50 147.50 147.50 147.50 0.0K
08:56 147.50 147.50 147.50 147.50 7.5K
08:58 146.75 146.75 146.75 146.75 10.0K
09:01 147.08 147.08 147.08 147.08 1.4K
09:09 147.50 147.50 147.50 147.50 0.0K
09:16 147.08 147.08 147.08 147.08 0.4K
09:24 147.08 147.08 147.08 147.08 0.9K
09:35 146.72 146.72 146.72 146.72 2.8K
09:36 147.00 147.00 147.00 147.00 90.0K
09:40 146.50 147.50 146.50 147.50 0.8K
09:46 147.35 147.35 147.35 147.35 0.0K
09:47 147.21 147.21 147.21 147.21 0.0K
09:55 147.08 147.08 147.08 147.08 0.0K
09:59 147.32 147.32 147.32 147.32 0.0K
10:07 147.03 147.03 147.03 147.03 6.8K
10:31 147.02 147.50 147.02 147.50 0.9K
10:34 146.94 146.94 146.94 146.94 2.0K
10:39 146.50 147.00 146.50 146.50 15.5K
10:48 146.89 146.89 146.61 146.61 0.6K
10:50 146.61 146.61 146.61 146.61 1.7K
10:53 146.93 146.93 146.93 146.93 0.0K
10:58 146.61 146.61 146.61 146.61 0.0K
11:01 147.00 147.00 147.00 147.00 1,091.6K
11:05 146.83 146.83 146.83 146.83 0.7K
11:25 146.61 146.61 146.58 146.61 5.8K
11:31 146.75 146.75 146.75 146.75 0.7K
11:36 146.88 146.88 146.88 146.88 11.6K
11:38 146.89 146.89 146.89 146.89 2.7K
11:44 146.50 146.50 146.50 146.50 7.3K
11:51 146.51 146.51 146.51 146.51 4.2K
11:53 146.00 146.00 146.00 146.00 1.9K
11:55 146.00 146.00 146.00 146.00 16.8K
11:58 146.00 146.00 146.00 146.00 0.0K
12:01 146.00 146.00 146.00 146.00 30.9K
12:02 146.00 146.00 145.00 145.50 55.4K
12:03 146.00 146.00 146.00 146.00 14.7K
12:13 146.43 146.43 146.43 146.43 1.7K
12:15 146.00 146.00 146.00 146.00 0.0K
12:20 146.00 146.50 146.00 146.00 8.6K
12:24 146.50 146.50 145.50 145.50 6.1K
12:30 146.00 146.00 146.00 146.00 0.0K
12:31 146.39 146.39 146.39 146.39 2.0K
12:37 146.50 146.50 146.50 146.50 4.4K
12:40 146.00 146.00 146.00 146.00 3.6K
12:45 146.00 146.00 146.00 146.00 0.0K
12:49 146.08 146.08 146.08 146.08 12.8K
12:50 146.00 146.00 146.00 146.00 15.1K
12:55 146.20 146.20 146.00 146.00 101.4K
12:56 146.00 146.00 146.00 146.00 150.0K
12:59 146.50 146.50 146.50 146.50 0.0K
13:01 145.82 145.82 145.82 145.82 0.6K
13:02 145.82 145.82 145.82 145.82 2.0K
13:03 146.35 146.35 146.35 146.35 0.0K
13:11 145.82 145.82 145.82 145.82 6.5K
13:12 146.50 146.50 146.50 146.50 0.0K
13:14 146.10 146.10 146.10 146.10 4.5K
13:18 145.50 145.50 145.50 145.50 0.0K
13:22 146.00 146.00 146.00 146.00 0.4K
13:26 145.50 146.50 145.50 146.50 13.7K
13:30 146.35 146.35 146.32 146.32 0.3K
13:37 146.00 146.00 146.00 146.00 0.6K
13:55 146.50 146.50 146.50 146.50 0.0K
14:04 145.83 145.83 145.83 145.83 0.0K
14:09 146.50 146.50 146.50 146.50 100.0K
14:10 146.00 146.00 146.00 146.00 2.0K
14:11 145.50 145.50 145.50 145.50 0.0K
14:14 146.50 146.50 146.00 146.00 84.1K
14:15 146.50 147.50 146.00 147.50 96.2K
14:18 147.00 147.00 147.00 147.00 23.6K
14:22 146.83 146.83 146.83 146.83 71.5K
14:23 146.83 147.00 146.83 147.00 93.1K
14:26 147.50 147.50 147.50 147.50 9.2K
14:31 148.50 148.50 148.50 148.50 0.3K
14:32 147.98 147.98 147.98 147.98 1.4K
14:36 147.98 148.50 147.98 148.50 1.9K
14:50 147.50 147.50 147.50 147.50 3.0K
14:52 147.00 147.00 147.00 147.00 0.0K
14:59 148.00 148.00 148.00 148.00 0.0K
15:00 147.65 147.65 147.65 147.65 0.6K
15:01 147.22 147.22 147.22 147.22 19.9K
15:02 147.15 147.15 147.15 147.15 45.3K
15:03 147.00 148.00 147.00 148.00 15.0K
15:04 148.00 148.00 148.00 148.00 5.8K
15:07 147.50 148.15 147.50 148.15 8.5K
15:08 147.50 148.50 147.50 148.50 262.0K
15:11 148.33 148.33 148.33 148.33 3.1K
15:17 148.00 148.00 148.00 148.00 1.6K
15:19 148.00 148.00 148.00 148.00 1.6K
15:21 148.00 148.00 148.00 148.00 1.6K
15:27 148.00 148.00 148.00 148.00 0.0K
15:31 148.33 148.33 148.33 148.33 2.4K
15:32 148.00 148.00 148.00 148.00 0.0K
15:33 148.65 148.65 148.65 148.65 16.9K
15:38 148.00 148.00 148.00 148.00 1.6K
15:42 148.85 148.85 148.85 148.85 1.6K
15:46 148.00 148.00 148.00 148.00 0.9K
15:47 148.00 148.00 148.00 148.00 4.0K
15:50 147.50 147.50 147.50 147.50 0.0K
15:52 148.83 148.83 148.50 148.50 95.9K
15:54 149.15 149.15 149.15 149.15 4.3K
16:04 149.15 149.15 149.15 149.15 0.1K
16:13 149.50 149.50 149.50 149.50 11.3K
16:14 149.50 149.50 149.50 149.50 0.8K
16:17 149.65 150.00 149.50 149.50 56.2K
16:18 150.00 150.00 150.00 150.00 0.0K
16:20 150.00 150.00 150.00 150.00 0.3K
16:23 149.00 149.00 149.00 149.00 0.4K
16:26 149.85 149.85 149.85 149.85 0.0K
16:28 149.00 149.00 149.00 149.00 0.0K
16:35 148.50 148.50 148.50 148.50 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available