123.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 146.50 | 149.50 | 146.50 | 149.50 | 11.0K |
| 08:02 | 147.00 | 147.00 | 147.00 | 147.00 | 22.4K |
| 08:08 | 146.56 | 147.00 | 146.56 | 147.00 | 0.9K |
| 08:13 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:18 | 145.50 | 145.50 | 145.50 | 145.50 | 0.9K |
| 08:27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 08:39 | 145.84 | 145.84 | 145.84 | 145.84 | 0.2K |
| 08:42 | 146.12 | 146.12 | 146.12 | 146.12 | 0.0K |
| 08:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 08:56 | 146.00 | 146.00 | 145.00 | 145.00 | 33.7K |
| 08:57 | 145.82 | 146.00 | 145.82 | 146.00 | 12.2K |
| 09:04 | 146.82 | 146.82 | 146.82 | 146.82 | 2.5K |
| 09:09 | 146.85 | 147.00 | 146.85 | 147.00 | 3.7K |
| 09:11 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 09:12 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 09:27 | 147.82 | 147.82 | 147.82 | 147.82 | 0.3K |
| 09:49 | 147.50 | 147.50 | 147.50 | 147.50 | 6.5K |
| 09:57 | 147.50 | 147.50 | 147.50 | 147.50 | 16.2K |
| 09:59 | 147.80 | 147.80 | 147.80 | 147.80 | 0.7K |
| 10:09 | 147.50 | 147.50 | 147.50 | 147.50 | 0.3K |
| 10:10 | 147.40 | 147.40 | 147.40 | 147.40 | 2.2K |
| 10:16 | 147.10 | 147.50 | 147.10 | 147.50 | 62.0K |
| 10:17 | 147.00 | 147.35 | 147.00 | 147.35 | 155.0K |
| 10:28 | 146.50 | 147.23 | 146.50 | 147.23 | 21.7K |
| 10:29 | 147.00 | 147.00 | 147.00 | 147.00 | 21.6K |
| 10:41 | 147.00 | 147.00 | 147.00 | 147.00 | 14.3K |
| 10:48 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 10:59 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 11:00 | 147.28 | 147.28 | 147.28 | 147.28 | 0.0K |
| 11:39 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 12:07 | 146.53 | 146.53 | 146.53 | 146.53 | 4.0K |
| 12:13 | 146.50 | 146.50 | 146.00 | 146.00 | 32.4K |
| 12:22 | 146.73 | 146.73 | 146.73 | 146.73 | 3.7K |
| 12:28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:29 | 146.03 | 146.03 | 146.03 | 146.03 | 1.0K |
| 12:30 | 146.78 | 146.78 | 146.78 | 146.78 | 0.0K |
| 12:36 | 145.77 | 145.77 | 145.77 | 145.77 | 0.1K |
| 12:37 | 146.70 | 146.70 | 146.70 | 146.70 | 0.1K |
| 12:54 | 146.03 | 146.03 | 146.03 | 146.03 | 2.0K |
| 12:59 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:06 | 145.83 | 145.83 | 145.83 | 145.83 | 6.2K |
| 14:12 | 146.03 | 146.03 | 146.03 | 146.03 | 0.0K |
| 14:13 | 146.03 | 146.03 | 146.03 | 146.03 | 0.0K |
| 14:18 | 146.03 | 146.03 | 146.03 | 146.03 | 0.0K |
| 14:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:59 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:07 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:10 | 146.50 | 146.50 | 146.50 | 146.50 | 8.8K |
| 15:17 | 146.35 | 146.35 | 146.35 | 146.35 | 5.0K |
| 15:18 | 146.48 | 146.48 | 146.35 | 146.35 | 0.1K |
| 15:25 | 146.50 | 146.50 | 146.50 | 146.50 | 120.6K |
| 15:52 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:54 | 146.50 | 146.50 | 146.50 | 146.50 | 16.9K |
| 16:06 | 147.00 | 147.00 | 147.00 | 147.00 | 3.3K |
| 16:07 | 146.50 | 146.50 | 146.50 | 146.50 | 9.3K |
| 16:11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:24 | 146.85 | 146.85 | 146.85 | 146.85 | 5.9K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 95.8K |