GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 149.00 147.00 148.26 17.0K
08:02 148.20 148.20 148.20 148.20 0.0K
08:03 148.60 149.00 148.60 149.00 10.3K
08:05 148.24 148.24 147.44 147.44 0.1K
08:09 148.25 148.25 148.25 148.25 0.4K
08:10 149.00 149.00 149.00 149.00 2.2K
08:12 147.00 147.00 147.00 147.00 1.1K
08:21 148.23 148.23 148.23 148.23 6.7K
08:23 148.70 148.70 148.70 148.70 0.0K
08:25 148.37 148.37 148.37 148.37 15.0K
08:30 148.70 149.00 148.70 149.00 0.1K
08:31 148.56 148.65 148.56 148.65 0.1K
08:32 148.41 148.41 148.41 148.41 2.0K
08:34 148.42 148.51 148.42 148.51 2.2K
08:35 148.42 148.42 148.42 148.42 0.3K
08:36 148.42 148.42 148.42 148.42 1.7K
08:40 148.25 148.25 148.25 148.25 2.5K
08:43 148.15 148.15 148.15 148.15 0.7K
08:44 148.15 148.15 148.15 148.15 1.1K
08:49 148.15 148.50 148.15 148.50 12.8K
08:50 146.50 146.50 146.00 146.00 103.3K
08:52 147.00 147.00 147.00 147.00 0.5K
08:53 147.50 147.50 147.50 147.50 1.0K
08:55 147.00 147.00 147.00 147.00 17.5K
08:58 146.50 146.50 145.50 145.50 64.7K
09:00 146.03 146.73 146.03 146.73 1.0K
09:01 146.03 146.03 146.03 146.03 0.2K
09:05 147.00 147.00 147.00 147.00 0.0K
09:08 146.00 146.00 146.00 146.00 1.8K
09:17 146.70 146.70 146.70 146.70 3.6K
09:37 146.68 146.68 146.68 146.68 1.5K
09:41 146.41 146.41 146.41 146.41 0.3K
09:43 146.39 146.39 146.39 146.39 2.0K
09:44 145.50 145.50 145.50 145.50 0.9K
09:49 146.03 146.39 146.03 146.39 12.0K
09:50 147.00 147.00 147.00 147.00 0.0K
09:57 146.32 146.32 146.32 146.32 0.7K
10:07 146.32 146.32 146.32 146.32 0.5K
10:11 146.32 146.32 146.32 146.32 27.3K
10:12 146.00 146.50 146.00 146.50 2.9K
10:25 146.50 146.50 146.50 146.50 5.0K
10:35 146.85 146.85 146.85 146.85 0.2K
10:42 146.85 146.85 146.85 146.85 0.0K
10:43 146.43 146.43 146.43 146.43 0.7K
10:49 146.43 146.43 146.43 146.43 6.5K
10:54 146.43 146.43 146.43 146.43 3.6K
10:56 146.50 146.50 146.50 146.50 0.8K
10:58 146.93 146.93 146.93 146.93 0.5K
11:04 146.93 146.93 146.93 146.93 0.7K
11:09 146.93 146.93 146.93 146.93 1.0K
11:13 147.50 147.50 146.50 146.50 6.0K
11:15 146.43 146.43 146.43 146.43 0.3K
11:22 146.43 146.43 146.43 146.43 0.5K
11:39 146.43 146.43 146.43 146.43 6.8K
11:40 146.60 146.60 146.60 146.60 2.7K
11:41 146.82 146.82 146.82 146.82 17.0K
11:45 146.73 146.73 146.73 146.73 1.0K
11:54 146.73 146.73 146.73 146.73 0.4K
11:57 146.73 146.73 146.73 146.73 9.5K
11:59 146.50 147.00 146.50 147.00 6.3K
12:00 147.23 147.35 147.23 147.35 1.7K
12:02 147.50 147.50 147.50 147.50 3.8K
12:05 147.23 147.23 147.23 147.23 0.5K
12:09 147.23 147.23 147.23 147.23 2.0K
12:10 146.50 146.50 146.50 146.50 0.1K
12:13 147.50 147.50 147.50 147.50 0.1K
12:18 147.00 147.00 147.00 147.00 15.0K
12:19 147.17 147.17 147.17 147.17 0.3K
12:32 146.60 146.60 146.50 146.50 30.2K
12:43 146.77 146.77 146.75 146.75 0.2K
12:44 146.50 146.50 146.50 146.50 1.2K
12:49 146.67 146.67 146.67 146.67 1.3K
12:58 146.51 146.51 146.51 146.51 1.2K
13:01 146.67 146.67 146.67 146.67 0.2K
13:02 146.67 146.67 146.67 146.67 2.7K
13:10 146.22 146.22 146.22 146.22 2.0K
13:14 146.10 146.67 146.10 146.67 0.7K
13:15 146.20 146.50 146.00 146.00 14.4K
13:29 146.25 146.25 146.25 146.25 500.0K
13:30 146.50 146.50 146.50 146.50 2.2K
13:48 146.50 146.50 146.50 146.50 2.4K
13:50 146.67 146.67 146.67 146.67 1.0K
13:53 146.67 146.67 146.67 146.67 20.0K
13:59 147.00 147.00 147.00 147.00 0.4K
14:05 146.22 146.22 146.22 146.22 0.1K
14:09 146.67 146.67 146.67 146.67 0.3K
14:10 146.67 146.67 146.67 146.67 1.4K
14:12 146.35 146.35 146.35 146.35 0.0K
14:14 146.20 146.20 146.20 146.20 7.2K
14:15 146.29 146.29 146.29 146.29 0.0K
14:23 146.64 147.00 146.64 147.00 0.8K
14:26 146.67 146.67 146.67 146.67 7.0K
14:27 147.00 147.00 147.00 147.00 0.0K
14:36 146.00 146.00 146.00 146.00 0.1K
14:37 147.00 147.00 146.64 146.64 0.5K
14:41 146.85 146.85 146.22 146.22 1.1K
14:48 147.00 147.00 147.00 147.00 0.3K
14:50 147.00 147.00 147.00 147.00 1.2K
14:51 146.64 146.64 146.64 146.64 0.7K
14:54 146.64 147.00 146.64 147.00 1.8K
14:55 147.00 147.00 147.00 147.00 0.4K
15:01 146.64 146.64 146.64 146.64 0.2K
15:03 146.64 146.64 146.64 146.64 2.7K
15:04 147.00 147.00 147.00 147.00 9.4K
15:09 147.00 147.00 147.00 147.00 0.1K
15:12 146.93 146.93 146.93 146.93 0.2K
15:14 146.61 147.00 146.61 147.00 8.0K
15:18 147.00 147.00 147.00 147.00 0.1K
15:22 147.00 147.00 147.00 147.00 5.2K
15:23 147.14 147.14 147.14 147.14 2.0K
15:31 146.76 146.76 146.76 146.76 4.6K
15:39 147.14 147.14 147.14 147.14 0.1K
15:45 147.17 147.17 147.17 147.17 16.8K
15:48 147.14 147.14 147.14 147.14 3.4K
15:52 147.00 147.00 147.00 147.00 5.9K
15:55 147.11 147.11 147.00 147.00 13.0K
15:56 146.50 146.50 146.50 146.50 14.2K
16:04 146.82 146.82 146.82 146.82 0.0K
16:11 146.22 146.22 146.22 146.22 0.3K
16:12 147.00 147.00 147.00 147.00 3.8K
16:14 146.50 146.50 146.50 146.50 5.9K
16:15 146.00 146.00 146.00 146.00 1.0K
16:17 146.50 146.50 146.50 146.50 6.7K
16:22 146.00 146.00 146.00 146.00 0.2K
16:23 146.00 146.50 145.50 145.50 49.1K
16:24 146.00 146.00 146.00 146.00 40.4K
16:35 146.00 146.00 146.00 146.00 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available