Globalink Investment

GLLI
🏛️ usa →
13.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.80 9.82 9.80 9.82 0.2M
2021-12-29 9.80 9.86 9.80 9.80 0.3M
2021-12-28 9.78 9.83 9.78 9.80 0.7M
2021-12-27 9.80 9.82 9.77 9.77 0.1M
2021-12-23 9.85 9.85 9.85 9.85 0.0M