Globalink Investment

GLLI
🏛️ usa →
12.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 12.34 12.34 12.34 12.34 0.0M
2025-09-29 13.00 13.01 12.06 12.06 0.0M
2025-09-25 12.54 12.54 12.54 12.54 0.0M
2025-09-18 13.00 13.00 13.00 13.00 0.0M
2025-09-17 11.99 13.00 11.99 12.24 0.0M
2025-07-09 11.75 11.75 11.75 11.75 0.0M
2025-06-09 11.01 11.76 11.01 11.76 0.0M
2025-05-30 11.50 11.50 11.50 11.50 0.0M
2025-05-21 11.60 11.60 11.60 11.60 0.0M