Globavend Holdings

GVH
🏛️ usa →
4.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.23 6.23 19.5K
09:31 6.27 6.33 6.27 6.30 1.8K
09:32 6.30 6.30 6.30 6.30 0.4K
09:33 6.26 6.26 6.26 6.26 0.6K
09:35 6.28 6.28 6.28 6.28 0.8K
09:39 6.34 6.34 6.34 6.34 0.2K
09:40 6.33 6.33 6.33 6.33 0.6K
09:41 6.47 6.47 6.47 6.47 0.1K
09:42 6.47 6.47 6.47 6.47 0.4K
09:43 6.40 6.40 6.40 6.40 1.2K
09:50 6.33 6.33 6.33 6.33 0.6K
09:53 6.33 6.33 6.33 6.33 0.7K
09:54 6.33 6.33 6.33 6.33 0.2K
09:58 6.27 6.27 6.27 6.27 0.8K
10:00 6.29 6.29 6.29 6.29 0.8K
10:02 6.26 6.26 6.26 6.26 0.7K
10:13 6.37 6.37 6.37 6.37 0.1K
10:15 6.30 6.30 6.30 6.30 0.7K
10:32 6.39 6.39 6.39 6.39 1.0K
10:38 6.37 6.37 6.37 6.37 0.2K
10:39 6.30 6.34 6.30 6.34 1.2K
10:41 6.35 6.35 6.31 6.31 1.4K
10:49 6.35 6.35 6.35 6.35 0.1K
10:53 6.35 6.35 6.35 6.35 0.6K
10:55 6.36 6.36 6.36 6.36 1.6K
10:58 6.36 6.36 6.36 6.36 0.3K
11:03 6.30 6.30 6.30 6.30 1.6K
11:08 6.33 6.33 6.33 6.33 0.8K
11:17 6.30 6.30 6.30 6.30 0.3K
11:23 6.33 6.33 6.32 6.32 0.7K
11:33 6.33 6.33 6.33 6.33 0.4K
11:40 6.32 6.32 6.32 6.32 0.1K
11:41 6.32 6.33 6.32 6.33 0.8K
11:50 6.31 6.31 6.31 6.31 0.8K
11:51 6.30 6.30 6.30 6.30 0.5K
11:54 6.35 6.35 6.35 6.35 1.6K
11:55 6.35 6.35 6.35 6.35 0.1K
11:56 6.30 6.30 6.29 6.29 0.5K
11:58 6.30 6.30 6.30 6.30 0.2K
11:59 6.29 6.29 6.29 6.29 0.7K
12:03 6.29 6.31 6.29 6.31 0.3K
12:11 6.36 6.36 6.36 6.36 0.9K
12:13 6.35 6.35 6.35 6.35 0.2K
12:19 6.34 6.34 6.34 6.34 0.1K
12:23 6.34 6.34 6.34 6.34 0.2K
12:28 6.29 6.29 6.29 6.29 0.2K
12:40 6.35 6.35 6.35 6.35 0.3K
12:42 6.35 6.35 6.35 6.35 0.4K
12:44 6.35 6.35 6.35 6.35 0.8K
12:50 6.20 6.20 6.20 6.20 4.5K
12:52 6.30 6.30 6.20 6.20 1.3K
12:53 6.30 6.30 6.30 6.30 0.4K
13:02 6.28 6.28 6.28 6.28 2.1K
13:07 6.16 6.20 6.16 6.20 1.1K
13:08 6.20 6.21 6.20 6.21 1.1K
13:17 6.20 6.28 6.20 6.28 1.5K
13:27 6.31 6.31 6.31 6.31 0.3K
13:30 6.32 6.32 6.26 6.26 0.4K
13:31 6.26 6.26 6.26 6.26 0.3K
13:32 6.20 6.20 6.20 6.20 0.2K
13:38 6.26 6.26 6.26 6.26 0.7K
13:54 6.20 6.20 6.17 6.17 4.0K
13:55 6.17 6.17 6.11 6.11 5.5K
13:57 6.12 6.17 6.10 6.17 1.0K
13:58 6.22 6.22 6.22 6.22 0.4K
14:05 6.18 6.18 6.18 6.18 2.2K
14:10 6.15 6.22 6.12 6.22 0.9K
14:14 6.22 6.22 6.22 6.22 0.1K
14:15 6.23 6.23 6.23 6.23 1.7K
14:20 6.20 6.20 6.20 6.20 0.7K
14:29 6.14 6.14 6.14 6.14 0.3K
14:30 6.10 6.10 6.10 6.10 0.3K
14:31 6.11 6.11 6.11 6.11 0.8K
14:34 6.14 6.14 6.14 6.14 0.1K
14:36 6.14 6.14 6.14 6.14 0.2K
14:43 6.18 6.18 6.18 6.18 0.7K
14:46 6.22 6.27 6.22 6.27 0.2K
14:47 6.18 6.18 6.18 6.18 0.5K
14:48 6.18 6.18 6.18 6.18 0.3K
14:49 6.18 6.18 6.18 6.18 0.4K
14:50 6.13 6.13 6.13 6.13 0.2K
14:51 6.13 6.13 6.13 6.13 0.3K
14:55 6.18 6.18 6.18 6.18 0.2K
14:58 6.18 6.18 6.15 6.15 0.5K
15:07 6.18 6.18 6.18 6.18 1.3K
15:10 6.15 6.15 6.15 6.15 2.5K
15:12 6.14 6.14 6.14 6.14 0.5K
15:18 6.14 6.14 6.14 6.14 0.2K
15:22 6.13 6.13 6.13 6.13 0.1K
15:23 6.12 6.12 6.12 6.12 0.7K
15:24 6.13 6.13 6.13 6.13 3.0K
15:25 6.13 6.13 6.13 6.13 0.3K
15:29 6.16 6.16 6.16 6.16 0.3K
15:31 6.09 6.09 6.09 6.09 0.3K
15:36 5.94 5.94 5.93 5.93 16.0K
15:37 5.84 5.89 5.84 5.85 2.1K
15:39 5.89 5.92 5.85 5.86 1.0K
15:40 5.90 5.90 5.90 5.90 0.2K
15:43 5.91 5.93 5.91 5.93 1.0K
15:44 5.93 5.93 5.93 5.93 1.0K
15:45 5.91 5.91 5.91 5.91 1.4K
15:49 5.80 5.80 5.80 5.80 2.1K
15:51 5.91 5.91 5.91 5.91 5.8K
15:52 5.92 5.92 5.92 5.92 0.4K
15:53 5.95 5.95 5.95 5.95 0.3K
15:54 5.95 5.95 5.95 5.95 0.8K
15:55 5.94 5.95 5.94 5.95 1.1K
15:56 5.91 5.95 5.91 5.95 2.4K
15:57 6.06 6.06 6.06 6.06 0.2K
15:58 5.99 6.07 5.97 6.07 1.0K
15:59 6.07 6.16 5.94 5.94 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available