4.72
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.43 | 5.43 | 9.4K |
| 09:35 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 09:36 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 09:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 09:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 09:49 | 5.40 | 5.40 | 5.40 | 5.40 | 1.7K |
| 10:01 | 5.35 | 5.35 | 5.35 | 5.35 | 1.3K |
| 10:13 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 10:16 | 5.36 | 5.36 | 5.31 | 5.31 | 0.6K |
| 10:24 | 5.40 | 5.40 | 5.31 | 5.31 | 0.8K |
| 10:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 10:33 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 10:35 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 10:38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 11:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 11:02 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 11:04 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 11:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 11:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 11:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 11:32 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 11:42 | 5.40 | 5.40 | 5.40 | 5.40 | 2.3K |
| 12:27 | 5.35 | 5.40 | 5.35 | 5.40 | 5.4K |
| 12:28 | 5.40 | 5.50 | 5.40 | 5.50 | 5.1K |
| 12:29 | 5.46 | 5.50 | 5.46 | 5.46 | 6.2K |
| 12:32 | 5.50 | 5.53 | 5.50 | 5.51 | 1.1K |
| 12:33 | 5.55 | 5.55 | 5.52 | 5.52 | 1.4K |
| 12:36 | 5.53 | 5.54 | 5.51 | 5.51 | 1.6K |
| 12:38 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 12:39 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 12:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 12:44 | 5.51 | 5.51 | 5.51 | 5.51 | 1.3K |
| 12:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 12:53 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 13:10 | 5.41 | 5.41 | 5.41 | 5.41 | 3.4K |
| 13:11 | 5.37 | 5.37 | 5.30 | 5.30 | 6.3K |
| 13:14 | 5.35 | 5.35 | 5.28 | 5.28 | 0.4K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.29 | 1.2K |
| 13:23 | 5.28 | 5.28 | 5.28 | 5.28 | 3.1K |
| 13:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 13:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:41 | 5.29 | 5.29 | 5.25 | 5.25 | 2.6K |
| 13:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 14:04 | 5.40 | 5.40 | 5.30 | 5.30 | 1.0K |
| 14:12 | 5.33 | 5.33 | 5.33 | 5.33 | 0.9K |
| 14:15 | 5.43 | 5.43 | 5.43 | 5.43 | 5.5K |
| 14:16 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 14:29 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 14:59 | 5.31 | 5.31 | 5.31 | 5.31 | 0.9K |
| 15:09 | 5.32 | 5.32 | 5.31 | 5.31 | 0.3K |
| 15:22 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 15:23 | 5.46 | 5.46 | 5.46 | 5.46 | 2.0K |
| 15:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 15:43 | 5.38 | 5.42 | 5.38 | 5.42 | 0.7K |
| 15:55 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 15:59 | 5.36 | 5.39 | 5.36 | 5.39 | 2.4K |