Globe Residency REIT

GLOB
🏛️ pakistan →
19.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.80 14.80 14.80 14.80 0.1K
10:40 14.30 14.30 14.30 14.30 5.0K
10:45 13.51 13.51 13.51 13.51 5.0K
11:25 14.90 14.90 14.90 14.90 0.1K
11:30 14.90 14.90 14.90 14.90 0.4K
11:35 14.99 14.99 14.99 14.99 0.1K
12:05 14.90 14.90 14.90 14.90 0.5K
13:15 14.95 14.95 14.95 14.95 0.1K
14:05 14.50 14.50 14.50 14.50 2.5K
14:15 14.50 14.50 14.50 14.50 0.1K
14:50 14.10 14.10 14.10 14.10 2.5K
15:00 14.89 14.89 14.89 14.89 0.0K
16:25 14.11 14.11 14.11 14.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available