19.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 10:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:30 | 14.95 | 14.99 | 14.95 | 14.99 | 5.9K |
| 11:40 | 15.00 | 15.09 | 15.00 | 15.00 | 13.5K |
| 12:20 | 15.05 | 15.05 | 15.05 | 15.05 | 3.0K |
| 13:20 | 15.05 | 15.08 | 15.00 | 15.00 | 2.4K |
| 13:25 | 15.10 | 15.10 | 15.10 | 15.10 | 6.0K |
| 16:25 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |