Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.80 15.80 15.80 15.80 0.0K
10:15 15.80 15.80 15.70 15.70 0.1K
10:35 15.80 15.80 15.80 15.80 0.4K
10:40 15.98 15.98 15.98 15.98 0.1K
10:50 15.98 15.98 15.98 15.98 0.7K
12:05 15.94 15.94 15.94 15.94 0.1K
16:25 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available