Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.99 15.99 15.99 15.99 1.0K
09:40 15.40 15.40 15.40 15.40 0.1K
11:00 15.97 15.97 15.97 15.97 0.5K
11:10 15.98 15.98 15.98 15.98 0.0K
11:20 15.97 15.97 15.97 15.97 5.0K
11:25 15.97 15.97 15.97 15.97 0.5K
12:05 15.97 15.97 15.97 15.97 0.2K
12:10 15.97 15.97 15.97 15.97 0.1K
13:20 15.97 15.97 15.97 15.97 0.0K
16:25 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available