Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.80 15.80 15.80 15.80 0.0K
10:05 15.51 15.51 15.50 15.50 9.2K
10:20 15.50 15.50 15.50 15.50 3.0K
11:25 15.51 15.51 15.51 15.51 5.5K
12:35 15.70 15.70 15.70 15.70 1.0K
12:55 15.79 15.79 15.79 15.79 0.1K
13:00 15.55 15.55 15.55 15.55 0.0K
13:10 15.55 15.55 15.55 15.55 0.0K
16:25 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available