Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.40 15.40 15.40 15.40 8.0K
09:50 15.97 15.97 15.97 15.97 0.1K
09:55 15.40 15.40 15.40 15.40 3.4K
10:35 15.95 15.95 15.95 15.95 1.1K
11:30 15.70 15.70 15.70 15.70 0.1K
12:10 15.88 15.88 15.88 15.88 0.0K
12:20 15.85 15.85 15.85 15.85 0.1K
12:25 15.90 15.90 15.90 15.90 3.0K
16:25 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available