Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.70 15.70 15.70 15.70 10.8K
10:05 15.55 15.55 15.55 15.55 0.5K
11:05 15.70 15.70 15.70 15.70 5.1K
11:15 15.72 15.72 15.70 15.70 10.0K
11:25 15.70 15.70 15.00 15.00 275.0K
11:30 15.50 15.50 15.50 15.50 0.1K
11:35 15.50 15.50 15.50 15.50 4.9K
12:40 15.20 15.20 15.20 15.20 0.5K
13:25 15.50 15.50 15.50 15.50 3.0K
16:25 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available