Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.65 15.65 15.65 15.65 0.1K
10:40 15.50 15.50 15.50 15.50 0.1K
10:50 15.65 15.65 15.50 15.50 0.4K
11:00 15.50 15.50 15.50 15.50 0.0K
11:05 15.35 15.35 15.35 15.35 15.0K
11:10 15.35 15.35 15.35 15.35 15.0K
11:15 15.35 15.35 15.35 15.35 55.8K
11:20 15.35 15.35 15.35 15.35 10.2K
11:25 15.35 15.35 15.35 15.35 3.6K
11:30 15.35 15.35 15.35 15.35 0.1K
11:35 15.35 15.35 15.35 15.35 0.1K
11:45 15.35 15.35 15.35 15.35 6.6K
12:35 15.65 15.65 15.65 15.65 3.2K
12:40 15.45 15.45 15.45 15.45 0.0K
12:45 15.65 15.65 15.65 15.65 5.3K
13:00 15.65 15.65 15.65 15.65 0.9K
13:10 15.65 15.65 15.65 15.65 0.6K
14:05 15.48 15.48 15.48 15.48 0.5K
14:25 15.48 15.48 15.48 15.48 0.0K
15:20 15.66 15.66 15.66 15.66 0.1K
16:25 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available