Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 16.00 16.00 16.00 16.00 0.5K
10:35 16.00 16.00 16.00 16.00 0.1K
10:55 16.00 16.00 16.00 16.00 0.0K
11:15 15.54 16.00 15.54 16.00 0.4K
11:20 16.00 16.00 16.00 16.00 0.1K
12:20 15.95 15.95 15.95 15.95 0.0K
12:45 15.90 15.90 15.90 15.90 0.1K
13:05 15.70 15.70 15.70 15.70 1.5K
13:15 15.52 15.52 15.50 15.50 8.0K
13:45 15.79 15.79 15.79 15.79 0.2K
13:50 15.51 15.51 15.51 15.51 20.0K
13:55 15.51 15.51 15.51 15.51 2.0K
14:00 15.52 15.52 15.52 15.52 0.3K
14:20 15.80 15.80 15.80 15.80 0.1K
14:50 15.87 15.87 15.87 15.87 0.1K
16:25 15.53 15.53 15.53 15.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available