Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 15.55 15.55 15.55 15.55 0.3K
11:20 15.55 15.55 15.55 15.55 0.2K
11:25 15.55 15.55 15.55 15.55 0.0K
11:30 15.55 15.55 15.55 15.55 0.0K
12:15 15.94 15.94 15.94 15.94 0.2K
12:30 15.94 15.94 15.94 15.94 0.8K
12:35 15.94 15.94 15.80 15.80 0.5K
12:45 15.80 15.80 15.80 15.80 0.1K
12:50 15.80 15.80 15.80 15.80 1.0K
13:15 15.88 15.88 15.88 15.88 0.3K
13:35 15.88 15.88 15.88 15.88 9.7K
13:45 15.94 15.94 15.94 15.94 0.3K
14:15 15.88 15.88 15.88 15.88 0.1K
14:25 15.88 15.88 15.88 15.88 0.2K
14:40 15.93 15.93 15.93 15.93 1.0K
14:45 15.92 15.92 15.92 15.92 0.3K
14:50 15.93 15.93 15.93 15.93 0.1K
14:55 15.92 15.92 15.92 15.92 0.1K
15:05 15.93 15.93 15.93 15.93 0.9K
16:25 15.93 15.93 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available