Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.00 16.00 16.00 16.00 1.0K
10:15 16.20 16.20 16.20 16.20 3.0K
11:00 15.81 15.81 15.81 15.81 0.1K
11:30 15.80 15.80 15.80 15.80 3.2K
11:35 15.55 15.55 15.55 15.55 2.8K
12:50 16.00 16.00 16.00 16.00 0.5K
13:10 16.00 16.00 16.00 16.00 0.3K
13:40 16.00 16.00 16.00 16.00 0.5K
13:55 16.00 16.00 16.00 16.00 0.1K
14:00 16.00 16.00 16.00 16.00 0.3K
14:40 15.70 15.70 15.70 15.70 2.7K
15:00 15.70 15.70 15.70 15.70 0.1K
15:10 15.70 15.70 15.70 15.70 0.4K
15:25 15.70 15.70 15.70 15.70 1.0K
16:25 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available