Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 17.40 17.40 0.5K
09:40 17.39 17.39 17.39 17.39 0.0K
10:00 16.90 16.90 16.90 16.90 1.9K
10:20 17.00 17.00 16.92 16.92 0.5K
10:25 17.00 17.00 17.00 17.00 0.0K
10:50 17.05 17.05 17.05 17.05 0.0K
11:00 17.44 17.44 17.44 17.44 0.0K
11:10 17.05 17.05 17.05 17.05 0.1K
11:15 17.05 17.05 17.05 17.05 0.1K
11:30 17.05 17.05 17.05 17.05 0.1K
11:50 17.00 17.00 17.00 17.00 0.0K
12:10 17.00 17.00 17.00 17.00 7.1K
12:15 17.05 17.05 17.05 17.05 0.0K
12:25 17.05 17.05 17.05 17.05 0.0K
12:30 17.05 17.05 17.05 17.05 0.0K
12:40 17.05 17.05 17.05 17.05 1.2K
12:50 17.05 17.05 17.05 17.05 0.0K
13:00 17.05 17.05 17.05 17.05 0.1K
13:30 17.05 17.05 17.05 17.05 0.2K
13:40 17.05 17.05 17.05 17.05 0.0K
14:25 17.30 17.30 17.30 17.30 1.0K
15:10 17.30 17.30 17.30 17.30 0.7K
16:25 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available