Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 17.49 17.49 17.30 17.30 0.2K
10:30 16.85 16.90 16.40 16.40 0.8K
11:00 17.00 17.00 17.00 17.00 0.5K
11:45 16.99 16.99 16.99 16.99 0.0K
12:15 16.98 16.98 16.98 16.98 0.0K
12:20 16.98 16.98 16.98 16.98 0.0K
12:30 16.98 16.98 16.98 16.98 3.0K
13:00 17.35 17.35 17.35 17.35 4.5K
13:05 17.00 17.00 17.00 17.00 0.1K
13:10 16.80 16.80 16.80 16.80 0.0K
14:15 17.29 17.29 17.29 17.29 0.5K
14:30 17.15 17.15 17.15 17.15 0.6K
15:05 17.00 17.00 17.00 17.00 1.0K
15:10 16.92 16.92 16.80 16.80 4.2K
15:25 16.98 16.99 16.98 16.99 4.6K
16:25 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available