Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.00 17.00 17.00 17.00 1.3K
10:05 16.90 17.45 16.90 17.45 0.5K
10:10 17.60 17.60 17.60 17.60 5.0K
10:30 17.20 17.20 17.20 17.20 0.3K
11:45 17.20 17.20 17.20 17.20 2.0K
12:20 17.06 17.06 17.06 17.06 0.0K
12:25 17.00 17.00 17.00 17.00 1.0K
12:55 17.16 17.16 17.16 17.16 0.1K
13:00 17.16 17.16 17.16 17.16 0.4K
13:05 17.00 17.00 17.00 17.00 3.1K
13:25 17.02 17.16 17.02 17.16 8.4K
13:30 17.16 17.16 17.16 17.16 0.1K
13:40 17.16 17.16 17.16 17.16 4.0K
13:45 17.16 17.16 17.16 17.16 5.0K
13:55 17.20 17.20 17.20 17.20 1.0K
15:10 17.16 17.16 17.16 17.16 0.9K
16:25 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available