Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.50 16.50 16.50 16.50 6.8K
10:50 16.75 16.75 16.75 16.75 0.0K
11:25 16.75 16.75 16.75 16.75 0.5K
11:35 17.19 17.19 17.19 17.19 0.2K
12:15 17.00 17.00 17.00 17.00 0.0K
14:25 17.00 17.00 17.00 17.00 0.0K
14:30 17.00 17.00 17.00 17.00 0.8K
15:05 16.99 16.99 16.99 16.99 0.0K
16:25 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available