Globe Residency REIT

GLOB
🏛️ pakistan →
19.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.05 17.05 17.05 17.05 0.1K
10:05 17.00 17.00 17.00 17.00 0.1K
10:10 17.00 17.00 17.00 17.00 0.2K
10:30 16.99 16.99 16.99 16.99 0.2K
10:35 16.92 16.92 16.91 16.91 0.3K
10:40 16.96 16.96 16.96 16.96 0.1K
10:45 16.96 16.96 16.96 16.96 0.0K
10:55 16.80 16.80 16.80 16.80 0.0K
11:00 16.80 16.80 16.70 16.70 5.2K
11:05 16.95 16.95 16.95 16.95 0.1K
11:15 16.75 16.75 16.75 16.75 1.2K
11:45 16.75 16.75 16.75 16.75 2.0K
12:55 16.76 16.76 16.76 16.76 0.0K
13:30 16.95 16.95 16.95 16.95 1.0K
13:35 17.00 17.00 17.00 17.00 0.6K
16:25 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available