19.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 09:45 | 17.48 | 17.48 | 17.39 | 17.39 | 0.0K |
| 09:55 | 17.48 | 17.48 | 17.48 | 17.48 | 0.2K |
| 10:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 10:45 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 10:50 | 16.96 | 16.96 | 16.96 | 16.96 | 0.6K |
| 11:00 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 12:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |
| 13:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:25 | 16.85 | 16.85 | 16.85 | 16.85 | 1.3K |
| 13:35 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |
| 13:40 | 16.85 | 16.85 | 16.85 | 16.85 | 1.1K |
| 13:50 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 13:55 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |
| 14:25 | 17.00 | 17.60 | 17.00 | 17.60 | 10.0K |
| 14:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.4K |
| 14:45 | 17.00 | 17.00 | 17.00 | 17.00 | 9.8K |
| 15:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 15:05 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 15:10 | 16.96 | 16.96 | 16.96 | 16.96 | 0.5K |
| 15:15 | 16.96 | 16.96 | 16.96 | 16.96 | 4.5K |
| 15:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 15:25 | 17.00 | 17.00 | 17.00 | 17.00 | 5.4K |
| 16:25 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |