Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 17.41 17.41 17.41 17.41 15.0K
10:40 17.50 17.50 17.50 17.50 0.8K
10:45 17.60 18.50 17.60 18.50 4.8K
10:50 17.50 17.50 17.50 17.50 0.1K
11:00 18.01 18.01 18.00 18.00 30.1K
11:45 17.75 17.75 17.75 17.75 0.1K
11:50 17.70 17.70 17.70 17.70 0.1K
12:05 17.52 17.52 17.52 17.52 10.0K
12:55 17.69 17.69 17.69 17.69 0.0K
13:10 17.55 17.55 17.55 17.55 3.9K
13:25 17.55 17.55 17.55 17.55 4.1K
13:30 17.70 17.70 17.70 17.70 0.1K
13:35 17.75 17.75 17.75 17.75 3.0K
13:45 17.75 17.75 17.75 17.75 0.2K
14:00 17.70 17.70 17.70 17.70 0.1K
14:05 17.70 17.70 17.70 17.70 0.6K
14:40 17.65 17.65 17.65 17.65 1.0K
15:00 17.70 17.75 17.70 17.75 0.2K
15:15 17.75 17.81 17.75 17.81 2.3K
15:25 17.75 17.75 17.75 17.75 0.4K
15:30 17.75 17.75 17.75 17.75 0.0K
16:25 17.76 17.76 17.76 17.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available