Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.90 17.90 17.90 17.90 2.0K
10:40 17.75 17.75 17.75 17.75 0.0K
11:00 17.50 17.50 17.50 17.50 3.0K
11:05 17.45 17.45 17.45 17.45 0.3K
11:10 17.50 17.50 17.45 17.45 0.1K
11:30 17.50 17.50 17.50 17.50 2.5K
14:35 17.98 18.00 17.98 18.00 2.0K
14:40 18.00 18.00 18.00 18.00 0.8K
14:45 18.00 18.00 18.00 18.00 1.4K
14:50 18.00 18.00 18.00 18.00 1.0K
15:00 18.00 18.00 18.00 18.00 20.1K
15:15 17.95 17.95 17.95 17.95 0.5K
15:20 17.90 18.10 17.90 18.10 18.1K
15:45 16.12 16.12 16.12 16.12 22.0K
15:55 18.19 18.19 18.00 18.00 0.4K
16:20 18.00 18.00 18.00 18.00 0.2K
16:25 17.99 17.99 17.99 17.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available