19.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 19.05 | 19.05 | 19.05 | 19.05 | 0.4K |
| 09:50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 09:55 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 10:10 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 10:15 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 10:25 | 19.00 | 19.00 | 19.00 | 19.00 | 1.0K |
| 10:40 | 19.25 | 19.25 | 19.25 | 19.25 | 1.5K |
| 10:55 | 19.15 | 19.15 | 19.15 | 19.15 | 1.0K |
| 11:25 | 19.10 | 19.10 | 19.10 | 19.10 | 0.3K |
| 11:30 | 19.10 | 19.10 | 19.02 | 19.10 | 1.1K |
| 11:45 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 11:50 | 19.01 | 19.01 | 19.01 | 19.01 | 1.0K |
| 12:05 | 19.00 | 19.00 | 19.00 | 19.00 | 2.4K |
| 12:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 12:30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 12:35 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0K |
| 12:40 | 19.00 | 19.00 | 19.00 | 19.00 | 1.0K |
| 12:50 | 19.00 | 19.00 | 19.00 | 19.00 | 4.0K |
| 13:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:40 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 13:55 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6K |
| 14:00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.0K |
| 14:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 14:15 | 19.00 | 19.00 | 18.99 | 18.99 | 1.0K |
| 14:20 | 18.97 | 18.97 | 18.95 | 18.95 | 0.4K |
| 14:30 | 18.99 | 18.99 | 18.99 | 18.99 | 0.3K |
| 14:40 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0K |
| 14:45 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0K |
| 14:55 | 18.95 | 18.95 | 18.95 | 18.95 | 0.6K |
| 15:10 | 18.85 | 18.85 | 18.85 | 18.85 | 0.3K |
| 15:25 | 18.85 | 18.85 | 18.85 | 18.85 | 0.1K |
| 16:25 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0K |