Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 18.99 18.99 18.90 18.90 1.2K
11:30 18.85 18.85 18.85 18.85 0.1K
11:35 18.65 18.65 18.65 18.65 0.2K
11:40 18.85 18.85 18.85 18.85 0.1K
11:55 18.80 18.80 18.80 18.80 0.1K
12:35 18.52 18.52 18.52 18.52 0.1K
13:15 18.50 18.50 18.50 18.50 1.1K
13:25 18.80 18.80 18.80 18.80 0.0K
13:30 18.80 18.80 18.80 18.80 0.1K
14:45 18.80 18.85 18.80 18.85 0.6K
14:55 18.80 18.80 18.80 18.80 0.6K
15:05 18.78 18.78 18.78 18.78 0.1K
15:10 18.78 18.78 18.78 18.78 0.0K
15:15 18.50 18.50 18.50 18.50 1.0K
15:25 18.75 18.75 18.75 18.75 0.5K
16:25 18.62 18.62 18.62 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available