Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.00 19.00 19.00 19.00 0.1K
10:15 19.00 19.00 18.98 18.98 1.2K
10:20 19.00 19.00 19.00 19.00 3.4K
10:25 19.00 19.20 19.00 19.00 7.2K
10:30 19.00 19.00 19.00 19.00 4.1K
10:40 19.20 19.20 19.20 19.20 0.0K
10:55 19.00 19.00 19.00 19.00 0.1K
11:00 18.80 18.80 18.80 18.80 1.0K
11:05 19.20 19.20 19.20 19.20 5.0K
11:10 19.19 19.19 19.19 19.19 0.1K
11:50 19.15 19.15 19.15 19.15 0.3K
12:00 19.15 19.15 19.15 19.15 0.2K
12:05 19.19 19.19 19.19 19.19 0.1K
12:20 19.19 19.20 19.19 19.20 0.1K
12:45 19.20 19.20 19.20 19.20 0.3K
13:05 19.20 19.20 19.20 19.20 0.2K
13:10 19.15 19.15 19.15 19.15 1.8K
14:20 18.95 18.95 18.95 18.95 1.0K
14:30 19.15 19.15 19.15 19.15 9.9K
15:00 19.15 19.15 19.15 19.15 0.1K
15:10 19.00 19.15 19.00 19.15 0.0K
15:20 19.15 19.15 19.15 19.15 0.0K
16:25 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available