Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.70 19.90 19.70 19.90 4.5K
09:40 19.90 19.90 19.90 19.90 2.5K
09:45 19.90 19.90 19.90 19.90 0.4K
09:50 19.90 19.90 19.85 19.85 0.6K
09:55 19.89 20.25 19.89 20.25 3.4K
10:00 20.25 20.65 20.25 20.65 1.2K
10:05 20.95 20.95 20.95 20.95 0.2K
10:10 20.50 21.00 20.50 21.00 2.2K
10:30 20.00 20.00 20.00 20.00 0.7K
10:35 19.99 20.00 19.90 19.95 7.5K
10:40 19.95 19.95 19.95 19.95 0.5K
10:45 19.95 20.00 19.95 19.95 3.4K
10:50 19.95 19.95 19.40 19.40 1.4K
10:55 19.40 19.40 19.40 19.40 0.4K
11:00 19.85 19.90 19.85 19.90 0.4K
11:05 19.90 19.90 19.80 19.80 2.2K
11:10 19.80 19.80 19.80 19.80 0.1K
11:35 19.70 19.70 19.70 19.70 0.1K
11:45 19.60 20.00 19.60 20.00 12.3K
11:50 20.20 20.20 20.20 20.20 3.0K
11:55 20.45 20.45 20.45 20.45 0.4K
12:00 19.90 19.90 19.90 19.90 1.0K
12:05 20.40 20.40 20.40 20.40 0.1K
12:10 20.40 20.40 20.00 20.00 0.6K
12:15 20.00 20.00 20.00 20.00 2.0K
12:20 19.90 19.90 19.90 19.90 0.1K
13:00 20.00 20.00 20.00 20.00 8.8K
13:10 20.20 20.20 20.20 20.20 2.0K
13:20 20.40 20.45 20.40 20.45 0.5K
13:25 20.45 20.45 20.45 20.45 0.0K
13:35 20.49 20.49 20.49 20.49 0.0K
13:40 20.50 20.50 20.25 20.30 3.0K
13:55 20.25 20.25 20.00 20.00 1.0K
14:05 20.00 20.00 20.00 20.00 0.6K
14:10 20.00 20.00 20.00 20.00 0.3K
14:35 20.00 20.00 20.00 20.00 0.1K
14:40 20.45 20.50 20.45 20.50 2.0K
14:45 20.50 20.50 20.00 20.00 1.0K
14:55 20.00 20.45 20.00 20.45 1.2K
15:00 20.50 20.50 20.50 20.50 0.1K
15:10 20.50 20.50 20.50 20.50 0.3K
16:25 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available