Globe Residency REIT

GLOB
🏛️ pakistan →
19.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.40 21.40 21.40 21.40 0.0K
09:45 21.00 21.00 21.00 21.00 3.8K
09:50 21.31 21.31 21.00 21.00 0.1K
10:10 21.01 21.31 21.01 21.31 0.9K
10:15 21.05 21.05 21.05 21.05 1.2K
10:20 21.00 21.00 21.00 21.00 4.0K
10:30 21.01 21.01 21.01 21.01 0.7K
10:35 21.00 21.00 21.00 21.00 1.5K
10:40 21.20 21.20 21.20 21.20 2.0K
10:55 21.20 21.20 21.20 21.20 0.4K
11:00 21.20 21.20 21.20 21.20 0.1K
11:05 21.20 21.20 21.20 21.20 0.1K
11:10 21.02 21.02 21.02 21.02 2.0K
11:20 21.19 21.20 21.19 21.20 1.0K
11:30 21.20 21.20 21.20 21.20 0.6K
11:35 21.40 21.40 21.40 21.40 1.4K
11:50 21.34 21.35 21.03 21.03 1.7K
14:50 21.45 21.45 21.05 21.05 0.6K
15:05 21.49 21.49 21.49 21.49 5.0K
15:15 21.39 21.40 21.20 21.20 5.0K
15:30 21.39 21.39 21.04 21.04 3.1K
15:45 21.35 21.35 21.35 21.35 0.1K
16:00 21.35 21.35 21.35 21.35 1.0K
16:10 21.20 21.20 21.00 21.00 3.0K
16:20 21.00 21.00 21.00 21.00 0.6K
16:25 21.00 21.00 21.00 21.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available