Globe Residency REIT

GLOB
🏛️ pakistan →
19.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.80 19.80 19.80 19.80 1.6K
09:40 19.80 19.84 19.80 19.84 3.5K
09:45 19.84 19.84 19.84 19.84 0.0K
10:00 19.81 19.81 19.81 19.81 0.2K
10:05 19.81 19.83 19.80 19.80 2.6K
10:10 19.80 19.80 19.80 19.80 0.1K
10:15 19.80 19.81 19.80 19.81 0.1K
10:20 19.80 19.80 19.80 19.80 0.7K
10:25 19.81 19.81 19.81 19.81 0.1K
10:30 19.80 19.80 19.80 19.80 2.3K
10:35 19.81 19.81 19.81 19.81 0.0K
10:40 19.81 19.81 19.81 19.81 0.5K
10:45 19.81 19.81 19.81 19.81 0.0K
10:50 19.81 19.81 19.81 19.81 0.1K
10:55 19.80 19.80 19.76 19.76 0.4K
11:00 19.76 19.76 19.76 19.76 0.5K
11:10 19.77 19.80 19.77 19.80 3.2K
11:25 19.81 19.81 19.81 19.81 0.0K
11:30 19.98 19.98 19.98 19.98 40.5K
11:45 19.83 19.83 19.83 19.83 0.0K
11:50 19.80 19.80 19.78 19.78 1.0K
11:55 19.78 19.78 19.78 19.78 0.5K
12:00 19.80 19.80 19.80 19.80 0.0K
12:05 19.80 19.80 19.80 19.80 0.1K
12:10 19.82 19.82 19.82 19.82 0.1K
12:20 19.83 19.83 19.83 19.83 0.5K
12:25 19.83 19.83 19.82 19.83 0.2K
12:40 19.78 19.84 19.78 19.84 2.0K
12:45 19.84 19.84 19.84 19.84 0.1K
12:55 19.80 19.83 19.80 19.83 1.0K
13:10 19.84 19.85 19.82 19.85 12.5K
13:15 19.85 19.85 19.85 19.85 0.0K
13:20 19.82 19.82 19.82 19.82 0.0K
13:35 19.85 19.85 19.85 19.85 1.0K
13:50 19.85 19.85 19.82 19.82 0.1K
13:55 19.85 19.85 19.85 19.85 43.2K
14:00 19.85 19.85 19.85 19.85 60.0K
14:05 19.85 19.85 19.82 19.85 0.2K
14:10 19.85 19.85 19.85 19.85 5.0K
14:20 19.85 19.85 19.82 19.82 4.0K
14:25 19.85 19.85 19.85 19.85 1.4K
14:35 19.85 19.85 19.85 19.85 0.0K
15:00 19.80 19.80 19.80 19.80 0.2K
15:05 19.82 19.82 19.82 19.82 0.1K
15:10 19.79 19.79 19.79 19.79 0.5K
15:15 19.84 19.84 19.84 19.84 0.5K
15:20 19.84 19.84 19.84 19.84 1.0K
15:25 19.85 19.85 19.84 19.84 1.2K
16:25 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available