Globe Residency REIT

GLOB
🏛️ pakistan →
19.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.75 19.75 19.75 19.75 2.4K
09:45 19.70 19.70 19.70 19.70 0.4K
09:55 19.70 19.70 19.70 19.70 1.6K
10:00 19.70 19.70 19.70 19.70 2.2K
10:25 19.67 19.70 19.67 19.67 1.6K
10:30 19.66 19.66 19.66 19.66 0.6K
10:35 19.65 19.66 19.60 19.60 9.6K
10:40 19.60 19.65 19.50 19.50 7.6K
10:45 19.66 19.66 19.66 19.66 0.8K
10:50 19.66 19.70 19.66 19.70 3.4K
11:00 19.66 19.66 19.51 19.51 0.8K
11:05 19.53 19.53 19.53 19.53 1.0K
11:20 19.60 19.70 19.60 19.60 4.1K
11:40 19.70 19.72 19.61 19.72 1.9K
11:55 19.72 19.72 19.72 19.72 0.1K
12:05 19.72 19.72 19.72 19.72 1.2K
12:10 19.74 19.74 19.65 19.65 2.6K
12:15 19.70 19.70 19.57 19.57 4.9K
12:20 19.65 19.65 19.65 19.65 0.2K
12:25 19.65 19.65 19.65 19.65 0.1K
12:30 19.65 19.65 19.65 19.65 2.3K
12:35 19.65 19.65 19.65 19.65 0.3K
12:40 19.60 19.60 19.60 19.60 0.0K
12:55 19.60 19.60 19.60 19.60 0.5K
13:00 19.70 19.70 19.70 19.70 1.0K
13:15 19.70 19.70 19.70 19.70 0.4K
13:20 19.59 19.59 19.59 19.59 1.0K
13:25 19.59 19.59 19.59 19.59 0.5K
13:30 19.59 19.59 19.59 19.59 1.1K
13:35 19.59 19.59 19.59 19.59 0.1K
14:05 19.70 19.70 19.70 19.70 0.5K
14:40 19.65 19.65 19.65 19.65 0.1K
14:45 19.65 19.65 19.65 19.65 0.9K
14:55 19.62 19.62 19.62 19.62 0.6K
15:10 19.63 19.63 19.63 19.63 0.0K
15:20 19.63 19.70 19.63 19.70 0.6K
16:25 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available