Globe Residency REIT

GLOB
🏛️ pakistan →
19.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.37 19.37 19.37 19.37 0.1K
09:50 19.37 19.37 19.37 19.37 2.1K
09:55 19.41 19.41 19.41 19.41 0.1K
10:00 19.41 19.47 19.41 19.47 0.7K
10:05 19.46 19.46 19.41 19.41 0.3K
10:15 19.41 19.41 19.41 19.41 0.5K
10:20 19.49 19.49 19.49 19.49 0.5K
10:25 19.32 19.32 19.32 19.32 5.0K
10:45 19.49 19.49 19.49 19.49 0.0K
10:55 19.38 19.38 19.38 19.38 0.0K
11:00 19.49 19.49 19.49 19.49 0.0K
11:05 19.50 19.50 19.33 19.50 1.8K
11:10 19.60 19.60 19.60 19.60 5.0K
11:20 19.60 19.60 19.60 19.60 1.0K
11:25 19.60 19.60 19.60 19.60 1.0K
11:40 19.59 19.59 19.59 19.59 0.0K
11:45 19.51 19.51 19.51 19.51 1.1K
12:00 19.50 19.50 19.32 19.32 5.0K
12:05 19.60 19.60 19.37 19.37 5.5K
12:15 19.37 19.55 19.37 19.55 2.0K
12:20 19.39 19.50 19.39 19.50 2.7K
12:30 19.50 19.50 19.38 19.38 0.2K
12:35 19.50 19.50 19.50 19.50 9.2K
12:40 19.49 19.49 19.38 19.38 0.3K
12:50 19.49 19.49 19.49 19.49 0.3K
12:55 19.49 19.49 19.49 19.49 0.0K
13:00 19.49 19.49 19.49 19.49 0.2K
13:05 19.49 19.49 19.49 19.49 0.0K
13:10 19.36 19.44 19.36 19.44 1.9K
13:20 19.45 19.45 19.45 19.45 1.3K
13:25 19.45 19.53 19.45 19.53 1.1K
13:30 19.55 19.55 19.55 19.55 5.0K
13:40 19.53 19.53 19.53 19.53 0.1K
13:45 19.45 19.45 19.44 19.44 0.8K
13:50 19.44 19.44 19.37 19.37 1.2K
13:55 19.37 19.37 19.37 19.37 0.4K
14:00 19.54 19.54 19.54 19.54 0.0K
14:40 19.37 19.37 19.37 19.37 0.7K
14:45 19.37 19.37 19.37 19.37 2.9K
14:50 19.37 19.37 19.37 19.37 1.6K
15:00 19.37 19.37 19.37 19.37 0.0K
15:05 19.36 19.36 19.36 19.36 2.2K
16:25 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available