Globe Residency REIT

GLOB
🏛️ pakistan →
19.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.36 19.36 19.36 19.36 2.2K
09:40 19.36 19.36 19.35 19.35 13.8K
09:45 19.35 19.35 19.31 19.31 6.7K
09:55 19.34 19.34 19.34 19.34 0.2K
10:00 19.34 19.36 19.34 19.36 8.3K
10:05 19.58 19.58 19.49 19.49 0.2K
10:10 19.40 19.40 19.40 19.40 0.5K
10:25 19.48 19.48 19.40 19.40 3.2K
10:35 19.41 19.41 19.40 19.40 9.5K
11:00 19.47 19.47 19.47 19.47 1.0K
11:10 19.47 19.47 19.47 19.47 0.0K
11:20 19.40 19.40 19.40 19.40 0.0K
11:25 19.40 19.40 19.40 19.40 0.8K
11:30 19.41 19.41 19.40 19.40 5.1K
11:40 19.40 19.40 19.40 19.40 8.7K
11:45 19.41 19.41 19.40 19.40 5.9K
12:15 19.45 19.45 19.45 19.45 0.0K
12:30 19.46 19.46 19.46 19.46 1.0K
12:35 19.40 19.40 19.40 19.40 1.8K
12:45 19.46 19.46 19.40 19.40 1.5K
12:55 19.50 19.50 19.50 19.50 4.3K
13:00 19.50 19.50 19.50 19.50 0.6K
13:05 19.50 19.50 19.50 19.50 4.2K
13:10 19.50 19.50 19.50 19.50 0.2K
13:15 19.53 19.53 19.53 19.53 0.8K
13:25 19.50 19.50 19.50 19.50 5.7K
13:50 19.42 19.50 19.42 19.50 0.1K
14:05 19.50 19.50 19.50 19.50 0.0K
14:15 19.50 19.50 19.50 19.50 1.0K
14:35 19.50 19.50 19.50 19.50 0.0K
14:50 19.50 19.53 19.50 19.53 1.1K
15:10 19.51 19.51 19.51 19.51 0.5K
15:15 19.51 19.54 19.51 19.54 1.0K
15:20 19.54 19.54 19.54 19.54 0.0K
15:25 19.51 19.51 19.51 19.51 0.0K
16:25 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available