1,492.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,394.00 | 3,410.00 | 3,322.00 | 3,322.00 | 0.0M |
| 2021-12-29 | 3,380.00 | 3,450.00 | 3,380.00 | 3,420.00 | 0.0M |
| 2021-12-28 | 3,412.00 | 3,458.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-12-27 | 3,346.00 | 3,416.00 | 3,342.00 | 3,412.00 | 0.0M |
| 2021-12-24 | 3,370.00 | 3,398.00 | 3,342.00 | 3,360.00 | 0.0M |
| 2021-12-23 | 3,400.00 | 3,420.00 | 3,360.00 | 3,364.00 | 0.0M |
| 2021-12-22 | 3,416.00 | 3,474.00 | 3,352.00 | 3,360.00 | 0.0M |
| 2021-12-21 | 3,508.00 | 3,510.00 | 3,416.00 | 3,416.00 | 0.0M |
| 2021-12-20 | 3,526.00 | 3,550.00 | 3,462.00 | 3,508.00 | 0.0M |
| 2021-12-17 | 3,500.00 | 3,652.00 | 3,500.00 | 3,526.00 | 0.2M |
| 2021-12-16 | 3,306.00 | 3,600.00 | 3,306.00 | 3,600.00 | 0.1M |
| 2021-12-15 | 3,402.00 | 3,470.00 | 3,300.00 | 3,306.00 | 0.1M |
| 2021-12-14 | 3,398.00 | 3,446.00 | 3,344.00 | 3,418.00 | 0.1M |
| 2021-12-13 | 3,450.00 | 3,458.00 | 3,348.00 | 3,400.00 | 0.1M |
| 2021-12-10 | 3,422.00 | 3,422.00 | 3,366.00 | 3,366.00 | 0.0M |
| 2021-12-09 | 3,330.00 | 3,438.00 | 3,320.00 | 3,422.00 | 0.1M |
| 2021-12-07 | 3,286.00 | 3,390.00 | 3,202.00 | 3,390.00 | 0.0M |
| 2021-12-06 | 3,280.00 | 3,356.00 | 3,242.00 | 3,242.00 | 0.1M |
| 2021-12-03 | 3,200.00 | 3,284.00 | 3,200.00 | 3,280.00 | 0.1M |
| 2021-12-02 | 3,120.00 | 3,246.00 | 3,120.00 | 3,180.00 | 0.1M |
| 2021-12-01 | 3,398.00 | 3,398.00 | 3,104.00 | 3,136.00 | 0.2M |
| 2021-11-29 | 3,310.00 | 3,490.00 | 3,280.00 | 3,282.00 | 0.4M |
| 2021-11-26 | 3,502.00 | 3,524.00 | 3,400.00 | 3,400.00 | 0.1M |
| 2021-11-25 | 3,600.00 | 3,616.00 | 3,500.00 | 3,500.00 | 0.1M |
| 2021-11-24 | 3,600.00 | 3,670.00 | 3,596.00 | 3,600.00 | 0.1M |
| 2021-11-23 | 3,600.00 | 3,600.00 | 3,520.00 | 3,600.00 | 0.1M |
| 2021-11-22 | 3,520.00 | 3,630.00 | 3,520.00 | 3,620.00 | 0.1M |
| 2021-11-19 | 3,466.00 | 3,636.00 | 3,422.00 | 3,630.00 | 0.1M |
| 2021-11-18 | 3,468.00 | 3,468.00 | 3,410.00 | 3,440.00 | 0.1M |
| 2021-11-17 | 3,450.00 | 3,470.00 | 3,412.00 | 3,468.00 | 0.0M |
| 2021-11-16 | 3,380.00 | 3,470.00 | 3,380.00 | 3,460.00 | 0.1M |
| 2021-11-15 | 3,430.00 | 3,430.00 | 3,354.00 | 3,380.00 | 0.1M |
| 2021-11-12 | 3,450.00 | 3,498.00 | 3,352.00 | 3,430.00 | 0.1M |
| 2021-11-11 | 3,490.00 | 3,504.00 | 3,422.00 | 3,470.00 | 0.0M |
| 2021-11-10 | 3,440.00 | 3,540.00 | 3,320.00 | 3,500.00 | 0.1M |
| 2021-11-09 | 3,310.00 | 3,446.00 | 3,310.00 | 3,422.00 | 0.2M |
| 2021-11-08 | 3,194.00 | 3,314.00 | 3,154.00 | 3,300.00 | 0.1M |
| 2021-11-05 | 3,162.00 | 3,228.00 | 3,150.00 | 3,194.00 | 0.1M |
| 2021-11-04 | 3,156.00 | 3,180.00 | 3,156.00 | 3,160.00 | 0.1M |
| 2021-11-03 | 3,134.00 | 3,174.00 | 3,134.00 | 3,154.00 | 0.1M |
| 2021-11-02 | 2,984.00 | 3,134.00 | 2,984.00 | 3,134.00 | 0.2M |
| 2021-10-29 | 2,984.00 | 3,030.00 | 2,984.00 | 2,996.00 | 0.1M |
| 2021-10-28 | 3,032.00 | 3,050.00 | 2,972.00 | 2,972.00 | 0.1M |
| 2021-10-27 | 3,148.00 | 3,148.00 | 3,022.00 | 3,022.00 | 0.0M |
| 2021-10-26 | 3,030.00 | 3,160.00 | 3,024.00 | 3,148.00 | 0.1M |
| 2021-10-25 | 3,038.00 | 3,050.00 | 3,002.00 | 3,020.00 | 0.1M |
| 2021-10-22 | 3,004.00 | 3,048.00 | 3,004.00 | 3,038.00 | 0.0M |
| 2021-10-21 | 3,060.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2021-10-20 | 3,110.00 | 3,140.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2021-10-19 | 3,210.00 | 3,210.00 | 3,104.00 | 3,108.00 | 0.1M |
| 2021-10-18 | 3,210.00 | 3,220.00 | 3,120.00 | 3,210.00 | 0.1M |
| 2021-10-15 | 3,340.00 | 3,350.00 | 3,212.00 | 3,220.00 | 0.1M |
| 2021-10-14 | 3,202.00 | 3,350.00 | 3,202.00 | 3,350.00 | 0.2M |
| 2021-10-13 | 3,150.00 | 3,216.00 | 3,120.00 | 3,198.00 | 0.1M |
| 2021-10-12 | 3,070.00 | 3,170.00 | 3,054.00 | 3,150.00 | 0.1M |
| 2021-10-11 | 3,088.00 | 3,134.00 | 3,002.00 | 3,080.00 | 0.1M |
| 2021-10-08 | 3,200.00 | 3,220.00 | 3,084.00 | 3,088.00 | 0.2M |
| 2021-10-07 | 3,400.00 | 3,428.00 | 3,190.00 | 3,240.00 | 0.1M |
| 2021-10-06 | 3,116.00 | 3,418.00 | 3,116.00 | 3,410.00 | 0.3M |
| 2021-10-05 | 3,020.00 | 3,118.00 | 3,000.00 | 3,114.00 | 0.1M |
| 2021-10-04 | 3,050.00 | 3,050.00 | 2,992.00 | 3,000.00 | 0.1M |
| 2021-10-01 | 2,984.00 | 3,070.00 | 2,984.00 | 3,050.00 | 0.1M |
| 2021-09-30 | 2,946.00 | 3,016.00 | 2,944.00 | 2,984.00 | 0.1M |
| 2021-09-29 | 2,890.00 | 2,970.00 | 2,740.00 | 2,946.00 | 0.1M |
| 2021-09-28 | 2,940.00 | 2,980.00 | 2,910.00 | 2,922.00 | 0.0M |
| 2021-09-27 | 3,000.00 | 3,028.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-09-24 | 2,994.00 | 3,010.00 | 2,952.00 | 3,000.00 | 0.0M |
| 2021-09-23 | 3,088.00 | 3,122.00 | 2,990.00 | 2,990.00 | 0.1M |
| 2021-09-22 | 2,900.00 | 3,098.00 | 2,890.00 | 3,098.00 | 0.2M |
| 2021-09-21 | 2,902.00 | 2,938.00 | 2,854.00 | 2,900.00 | 0.2M |
| 2021-09-20 | 3,006.00 | 3,046.00 | 2,940.00 | 2,972.00 | 0.1M |
| 2021-09-17 | 3,194.00 | 3,194.00 | 3,000.00 | 3,000.00 | 0.3M |
| 2021-09-16 | 3,038.00 | 3,200.00 | 3,008.00 | 3,200.00 | 0.2M |
| 2021-09-15 | 3,172.00 | 3,174.00 | 3,040.00 | 3,040.00 | 0.1M |
| 2021-09-14 | 3,118.00 | 3,280.00 | 3,118.00 | 3,174.00 | 0.3M |
| 2021-09-13 | 2,850.00 | 3,118.00 | 2,840.00 | 3,090.00 | 0.2M |
| 2021-09-10 | 2,782.00 | 2,868.00 | 2,768.00 | 2,862.00 | 0.1M |
| 2021-09-09 | 2,790.00 | 2,800.00 | 2,732.00 | 2,790.00 | 0.1M |
| 2021-09-08 | 2,790.00 | 2,814.00 | 2,770.00 | 2,790.00 | 0.1M |
| 2021-09-07 | 2,690.00 | 2,810.00 | 2,690.00 | 2,790.00 | 0.1M |
| 2021-09-06 | 2,700.00 | 2,708.00 | 2,650.00 | 2,700.00 | 0.1M |
| 2021-09-03 | 2,752.00 | 2,782.00 | 2,670.00 | 2,702.00 | 0.1M |
| 2021-09-02 | 2,754.00 | 2,830.00 | 2,752.00 | 2,752.00 | 0.1M |
| 2021-09-01 | 2,718.00 | 2,790.00 | 2,694.00 | 2,760.00 | 0.2M |
| 2021-08-31 | 2,800.00 | 2,800.00 | 2,636.00 | 2,720.00 | 0.4M |
| 2021-08-27 | 2,904.00 | 2,930.00 | 2,792.00 | 2,848.00 | 0.4M |
| 2021-08-26 | 2,570.00 | 2,994.00 | 2,570.00 | 2,948.00 | 0.6M |
| 2021-08-25 | 2,280.00 | 2,700.00 | 2,278.00 | 2,600.00 | 0.6M |
| 2021-08-24 | 2,164.00 | 2,280.00 | 2,162.00 | 2,280.00 | 0.2M |
| 2021-08-23 | 2,154.00 | 2,172.00 | 2,152.00 | 2,172.00 | 0.1M |
| 2021-08-20 | 2,102.00 | 2,178.00 | 2,100.00 | 2,156.00 | 0.1M |
| 2021-08-19 | 2,110.00 | 2,134.00 | 2,068.00 | 2,102.00 | 0.2M |
| 2021-08-18 | 2,082.00 | 2,134.00 | 2,082.00 | 2,134.00 | 0.2M |
| 2021-08-17 | 2,006.00 | 2,096.00 | 2,000.00 | 2,082.00 | 0.3M |
| 2021-08-16 | 1,960.00 | 2,010.00 | 1,960.00 | 2,010.00 | 0.1M |
| 2021-08-13 | 2,010.00 | 2,016.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-08-12 | 2,002.00 | 2,026.00 | 1,997.00 | 2,016.00 | 0.1M |
| 2021-08-11 | 1,990.00 | 2,016.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2021-08-10 | 1,980.00 | 1,990.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2021-08-09 | 1,986.00 | 1,987.00 | 1,969.00 | 1,980.00 | 0.0M |
| 2021-08-06 | 1,930.00 | 1,986.00 | 1,914.00 | 1,985.00 | 0.1M |
| 2021-08-05 | 1,899.00 | 1,936.00 | 1,886.00 | 1,936.00 | 0.0M |
| 2021-08-04 | 1,890.00 | 1,894.00 | 1,867.00 | 1,880.00 | 0.0M |
| 2021-08-03 | 1,910.00 | 1,910.00 | 1,861.00 | 1,875.00 | 0.0M |
| 2021-08-02 | 1,860.00 | 1,900.00 | 1,830.00 | 1,900.00 | 0.1M |
| 2021-07-30 | 1,907.00 | 1,907.00 | 1,860.00 | 1,860.00 | 0.1M |
| 2021-07-29 | 1,880.00 | 1,910.00 | 1,880.00 | 1,907.00 | 0.0M |
| 2021-07-28 | 1,882.00 | 1,894.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2021-07-27 | 1,905.00 | 1,929.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2021-07-26 | 1,930.00 | 1,930.00 | 1,892.00 | 1,906.00 | 0.0M |
| 2021-07-23 | 1,914.00 | 1,934.00 | 1,908.00 | 1,930.00 | 0.0M |
| 2021-07-22 | 1,900.00 | 1,940.00 | 1,900.00 | 1,914.00 | 0.0M |
| 2021-07-21 | 1,934.00 | 1,934.00 | 1,890.00 | 1,897.00 | 0.1M |
| 2021-07-19 | 1,936.00 | 1,936.00 | 1,870.00 | 1,930.00 | 0.0M |
| 2021-07-16 | 1,950.00 | 1,950.00 | 1,933.00 | 1,941.00 | 0.0M |
| 2021-07-15 | 1,974.00 | 1,978.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2021-07-14 | 1,976.00 | 1,979.00 | 1,971.00 | 1,974.00 | 0.0M |
| 2021-07-13 | 1,978.00 | 1,987.00 | 1,972.00 | 1,979.00 | 0.1M |
| 2021-07-12 | 1,965.00 | 1,989.00 | 1,953.00 | 1,983.00 | 0.1M |
| 2021-07-09 | 1,965.00 | 1,965.00 | 1,936.00 | 1,965.00 | 0.1M |
| 2021-07-08 | 1,932.00 | 1,970.00 | 1,932.00 | 1,970.00 | 0.1M |
| 2021-07-07 | 1,964.00 | 1,964.00 | 1,932.00 | 1,932.00 | 0.1M |
| 2021-07-06 | 1,940.00 | 1,988.00 | 1,939.00 | 1,964.00 | 0.1M |
| 2021-07-05 | 1,888.00 | 1,940.00 | 1,888.00 | 1,920.00 | 0.1M |
| 2021-07-02 | 1,870.00 | 1,890.00 | 1,870.00 | 1,885.00 | 0.1M |
| 2021-07-01 | 1,841.00 | 1,874.00 | 1,841.00 | 1,870.00 | 0.1M |
| 2021-06-30 | 1,835.00 | 1,849.00 | 1,835.00 | 1,840.00 | 0.0M |
| 2021-06-29 | 1,840.00 | 1,841.00 | 1,820.00 | 1,830.00 | 0.1M |
| 2021-06-28 | 1,855.00 | 1,857.00 | 1,831.00 | 1,840.00 | 0.1M |
| 2021-06-25 | 1,831.00 | 1,853.00 | 1,831.00 | 1,853.00 | 0.0M |
| 2021-06-24 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2021-06-23 | 1,830.00 | 1,845.00 | 1,821.00 | 1,840.00 | 0.0M |
| 2021-06-22 | 1,830.00 | 1,831.00 | 1,815.00 | 1,819.00 | 0.1M |
| 2021-06-21 | 1,835.00 | 1,840.00 | 1,815.00 | 1,819.00 | 0.0M |
| 2021-06-18 | 1,856.00 | 1,860.00 | 1,815.00 | 1,815.00 | 0.2M |
| 2021-06-17 | 1,879.00 | 1,880.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2021-06-16 | 1,896.00 | 1,899.00 | 1,871.00 | 1,878.00 | 0.0M |
| 2021-06-15 | 1,895.00 | 1,899.00 | 1,880.00 | 1,890.00 | 0.1M |
| 2021-06-14 | 1,857.00 | 1,895.00 | 1,845.00 | 1,895.00 | 0.1M |
| 2021-06-11 | 1,825.00 | 1,850.00 | 1,812.00 | 1,841.00 | 0.2M |
| 2021-06-10 | 1,829.00 | 1,845.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-06-09 | 1,846.00 | 1,846.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2021-06-08 | 1,850.00 | 1,865.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2021-06-07 | 1,843.00 | 1,864.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2021-06-04 | 1,838.00 | 1,841.00 | 1,835.00 | 1,840.00 | 0.1M |
| 2021-06-03 | 1,835.00 | 1,838.00 | 1,811.00 | 1,811.00 | 0.1M |
| 2021-06-02 | 1,836.00 | 1,845.00 | 1,825.00 | 1,835.00 | 0.1M |
| 2021-06-01 | 1,815.00 | 1,828.00 | 1,811.00 | 1,827.00 | 0.0M |
| 2021-05-31 | 1,838.00 | 1,838.00 | 1,805.00 | 1,806.00 | 0.1M |
| 2021-05-28 | 1,850.00 | 1,855.00 | 1,807.00 | 1,811.00 | 0.2M |
| 2021-05-27 | 1,839.00 | 1,892.00 | 1,833.00 | 1,850.00 | 0.5M |
| 2021-05-26 | 1,800.00 | 1,857.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2021-05-25 | 1,820.00 | 1,825.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2021-05-24 | 1,820.00 | 1,850.00 | 1,796.00 | 1,796.00 | 0.1M |
| 2021-05-21 | 1,850.00 | 1,852.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2021-05-20 | 1,867.00 | 1,867.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-05-19 | 1,846.00 | 1,868.00 | 1,830.00 | 1,861.00 | 0.0M |
| 2021-05-18 | 1,830.00 | 1,847.00 | 1,812.00 | 1,847.00 | 0.0M |
| 2021-05-17 | 1,820.00 | 1,844.00 | 1,820.00 | 1,831.00 | 0.0M |
| 2021-05-14 | 1,825.00 | 1,826.00 | 1,801.00 | 1,811.00 | 0.1M |
| 2021-05-12 | 1,865.00 | 1,865.00 | 1,810.00 | 1,829.00 | 0.1M |
| 2021-05-11 | 1,860.00 | 1,870.00 | 1,846.00 | 1,860.00 | 0.0M |
| 2021-05-10 | 1,835.00 | 1,868.00 | 1,835.00 | 1,859.00 | 0.0M |
| 2021-05-07 | 1,812.00 | 1,840.00 | 1,812.00 | 1,831.00 | 0.0M |
| 2021-05-06 | 1,843.00 | 1,845.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-05-05 | 1,825.00 | 1,849.00 | 1,825.00 | 1,834.00 | 0.0M |
| 2021-05-04 | 1,854.00 | 1,854.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2021-05-03 | 1,839.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-04-30 | 1,890.00 | 1,900.00 | 1,833.00 | 1,833.00 | 0.1M |
| 2021-04-29 | 1,900.00 | 1,900.00 | 1,871.00 | 1,886.00 | 0.0M |
| 2021-04-28 | 1,901.00 | 1,919.00 | 1,883.00 | 1,886.00 | 0.0M |
| 2021-04-27 | 1,914.00 | 1,915.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2021-04-26 | 1,877.00 | 1,920.00 | 1,871.00 | 1,920.00 | 0.0M |
| 2021-04-23 | 1,866.00 | 1,877.00 | 1,866.00 | 1,870.00 | 0.0M |
| 2021-04-22 | 1,870.00 | 1,877.00 | 1,860.00 | 1,866.00 | 0.0M |
| 2021-04-21 | 1,867.00 | 1,873.00 | 1,853.00 | 1,866.00 | 0.1M |
| 2021-04-20 | 1,855.00 | 1,880.00 | 1,851.00 | 1,864.00 | 0.1M |
| 2021-04-19 | 1,850.00 | 1,850.00 | 1,841.00 | 1,850.00 | 0.0M |
| 2021-04-16 | 1,836.00 | 1,850.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2021-04-15 | 1,843.00 | 1,843.00 | 1,832.00 | 1,835.00 | 0.0M |
| 2021-04-14 | 1,830.00 | 1,844.00 | 1,825.00 | 1,843.00 | 0.0M |
| 2021-04-13 | 1,825.00 | 1,826.00 | 1,805.00 | 1,825.00 | 0.1M |
| 2021-04-12 | 1,832.00 | 1,848.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2021-04-08 | 1,852.00 | 1,857.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2021-04-07 | 1,845.00 | 1,845.00 | 1,825.00 | 1,838.00 | 0.1M |
| 2021-04-06 | 1,872.00 | 1,875.00 | 1,841.00 | 1,843.00 | 0.0M |
| 2021-04-05 | 1,895.00 | 1,896.00 | 1,833.00 | 1,840.00 | 0.1M |
| 2021-03-31 | 1,929.00 | 1,929.00 | 1,880.00 | 1,880.00 | 0.1M |
| 2021-03-30 | 1,905.00 | 1,912.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2021-03-29 | 1,900.00 | 1,932.00 | 1,891.00 | 1,910.00 | 0.0M |
| 2021-03-26 | 1,915.00 | 1,918.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-03-25 | 1,910.00 | 1,913.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-03-24 | 1,913.00 | 1,924.00 | 1,902.00 | 1,910.00 | 0.1M |
| 2021-03-23 | 1,932.00 | 1,932.00 | 1,909.00 | 1,912.00 | 0.0M |
| 2021-03-22 | 1,910.00 | 1,936.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2021-03-19 | 1,976.00 | 1,976.00 | 1,870.00 | 1,870.00 | 0.1M |
| 2021-03-18 | 1,978.00 | 1,978.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-03-17 | 1,990.00 | 1,990.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-03-16 | 1,978.00 | 1,990.00 | 1,952.00 | 1,980.00 | 0.1M |
| 2021-03-15 | 1,952.00 | 1,980.00 | 1,940.00 | 1,980.00 | 0.1M |
| 2021-03-12 | 1,969.00 | 2,010.00 | 1,953.00 | 1,960.00 | 0.0M |
| 2021-03-11 | 2,008.00 | 2,012.00 | 1,962.00 | 1,968.00 | 0.1M |
| 2021-03-10 | 1,975.00 | 2,018.00 | 1,955.00 | 2,018.00 | 0.0M |
| 2021-03-09 | 1,991.00 | 1,992.00 | 1,965.00 | 1,965.00 | 0.1M |
| 2021-03-08 | 1,992.00 | 2,000.00 | 1,985.00 | 1,991.00 | 0.0M |
| 2021-03-05 | 1,987.00 | 2,002.00 | 1,985.00 | 1,992.00 | 0.1M |
| 2021-03-04 | 2,000.00 | 2,012.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-03-03 | 2,028.00 | 2,028.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2021-03-02 | 2,028.00 | 2,028.00 | 1,994.00 | 1,995.00 | 0.1M |
| 2021-03-01 | 2,026.00 | 2,026.00 | 2,004.00 | 2,026.00 | 0.0M |
| 2021-02-26 | 2,010.00 | 2,026.00 | 1,996.00 | 2,026.00 | 0.2M |
| 2021-02-24 | 2,026.00 | 2,026.00 | 1,985.00 | 1,985.00 | 0.1M |
| 2021-02-23 | 2,036.00 | 2,036.00 | 1,977.00 | 1,977.00 | 0.1M |
| 2021-02-22 | 2,048.00 | 2,050.00 | 2,034.00 | 2,036.00 | 0.0M |
| 2021-02-19 | 2,030.00 | 2,048.00 | 2,020.00 | 2,048.00 | 0.0M |
| 2021-02-18 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2021-02-17 | 2,052.00 | 2,052.00 | 2,036.00 | 2,050.00 | 0.0M |
| 2021-02-16 | 2,040.00 | 2,058.00 | 2,040.00 | 2,046.00 | 0.0M |
| 2021-02-15 | 2,040.00 | 2,080.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-02-11 | 2,038.00 | 2,050.00 | 2,038.00 | 2,040.00 | 0.0M |
| 2021-02-10 | 2,002.00 | 2,050.00 | 2,002.00 | 2,038.00 | 0.0M |
| 2021-02-09 | 2,020.00 | 2,026.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2021-02-08 | 2,026.00 | 2,030.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2021-02-05 | 2,012.00 | 2,040.00 | 2,010.00 | 2,026.00 | 0.0M |
| 2021-02-04 | 2,010.00 | 2,020.00 | 2,006.00 | 2,012.00 | 0.0M |
| 2021-02-03 | 2,044.00 | 2,044.00 | 2,002.00 | 2,002.00 | 0.1M |
| 2021-02-02 | 2,018.00 | 2,046.00 | 2,000.00 | 2,046.00 | 0.0M |
| 2021-02-01 | 1,985.00 | 2,020.00 | 1,984.00 | 2,020.00 | 0.0M |
| 2021-01-29 | 2,000.00 | 2,014.00 | 1,941.00 | 1,941.00 | 0.2M |
| 2021-01-28 | 2,004.00 | 2,014.00 | 1,995.00 | 2,014.00 | 0.1M |
| 2021-01-27 | 2,018.00 | 2,020.00 | 1,998.00 | 2,004.00 | 0.1M |
| 2021-01-26 | 2,044.00 | 2,044.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-01-25 | 2,062.00 | 2,064.00 | 2,030.00 | 2,044.00 | 0.0M |
| 2021-01-22 | 2,100.00 | 2,102.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-01-21 | 2,100.00 | 2,108.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2021-01-20 | 2,062.00 | 2,120.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2021-01-19 | 2,082.00 | 2,106.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2021-01-18 | 2,102.00 | 2,118.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-01-15 | 2,128.00 | 2,128.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2021-01-14 | 2,026.00 | 2,130.00 | 2,024.00 | 2,130.00 | 0.2M |
| 2021-01-13 | 2,050.00 | 2,050.00 | 2,018.00 | 2,046.00 | 0.0M |
| 2021-01-12 | 2,046.00 | 2,064.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2021-01-11 | 2,030.00 | 2,094.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2021-01-08 | 2,020.00 | 2,028.00 | 2,004.00 | 2,020.00 | 0.1M |
| 2021-01-07 | 2,010.00 | 2,056.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-01-06 | 2,020.00 | 2,020.00 | 1,997.00 | 1,997.00 | 0.1M |
| 2021-01-05 | 2,020.00 | 2,026.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2021-01-04 | 2,030.00 | 2,070.00 | 2,018.00 | 2,018.00 | 0.0M |