Globe Telecom Pref

GLOPP

philippines →

1,558.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-04 2025-04-03 2025-04-02 2025-04-01 2025-03-31

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	2,170.00	2,170.00	2,170.00	2,170.00	42.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,472.00

2024-10-07

Historical Low

420.00

2020-01-27

Volume Extremes

Volume Peak

0.5M

2025-06-02

Volume Low

0.0M

2015-10-27

Data Statistics

Rise Proportion

33.2%

Start: 2015-01-05

Fall Proportion

35.7%

Total1197Trading Days

Daily Change Extremes

Max Daily Gain

+337.19%

2024-09-09

Max Daily Loss

-15.73%

2020-01-14

Monthly Change Extremes

Max Monthly Gain

+5.46%

2016-09

Max Monthly Loss

-10.58%

2024-10