14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.64 | 14.79 | 14.61 | 14.66 | 3,505.5K |
| 09:35 | 14.66 | 14.86 | 14.63 | 14.67 | 2,007.6K |
| 09:40 | 14.67 | 15.04 | 14.65 | 14.92 | 2,824.4K |
| 09:45 | 14.93 | 14.98 | 14.88 | 14.93 | 1,847.3K |
| 09:50 | 14.95 | 15.20 | 14.91 | 15.17 | 5,630.2K |
| 09:55 | 15.18 | 15.25 | 15.04 | 15.04 | 4,814.4K |
| 10:00 | 15.02 | 15.05 | 14.97 | 14.97 | 2,727.7K |
| 10:05 | 14.97 | 15.04 | 14.95 | 14.96 | 1,295.4K |
| 10:10 | 14.95 | 14.99 | 14.85 | 14.86 | 1,286.2K |
| 10:15 | 14.86 | 14.91 | 14.80 | 14.82 | 1,335.8K |
| 10:20 | 14.80 | 14.84 | 14.67 | 14.73 | 2,025.1K |
| 10:25 | 14.72 | 14.73 | 14.64 | 14.67 | 1,729.1K |
| 10:30 | 14.66 | 14.75 | 14.63 | 14.74 | 1,185.8K |
| 10:35 | 14.74 | 14.74 | 14.60 | 14.60 | 1,679.3K |
| 10:40 | 14.60 | 14.69 | 14.59 | 14.69 | 1,525.2K |
| 10:45 | 14.70 | 14.71 | 14.64 | 14.66 | 728.9K |
| 10:50 | 14.68 | 14.75 | 14.66 | 14.74 | 618.1K |
| 10:55 | 14.74 | 14.78 | 14.71 | 14.78 | 367.5K |
| 11:00 | 14.76 | 14.79 | 14.74 | 14.75 | 648.6K |
| 11:05 | 14.75 | 14.86 | 14.73 | 14.83 | 845.0K |
| 11:10 | 14.84 | 14.92 | 14.81 | 14.82 | 921.5K |
| 11:15 | 14.84 | 14.88 | 14.81 | 14.82 | 441.4K |
| 11:20 | 14.82 | 14.86 | 14.79 | 14.80 | 489.3K |
| 11:25 | 14.81 | 14.81 | 14.76 | 14.81 | 299.7K |
| 11:30 | 14.81 | 14.81 | 14.81 | 14.81 | 1.6K |
| 13:00 | 14.81 | 14.86 | 14.78 | 14.81 | 572.8K |
| 13:05 | 14.81 | 14.88 | 14.78 | 14.84 | 341.7K |
| 13:10 | 14.88 | 14.88 | 14.76 | 14.78 | 1,514.5K |
| 13:15 | 14.78 | 14.78 | 14.73 | 14.75 | 403.3K |
| 13:20 | 14.75 | 14.78 | 14.73 | 14.75 | 354.9K |
| 13:25 | 14.75 | 14.75 | 14.71 | 14.71 | 557.4K |
| 13:30 | 14.71 | 14.77 | 14.69 | 14.77 | 726.9K |
| 13:35 | 14.78 | 14.78 | 14.71 | 14.72 | 260.1K |
| 13:40 | 14.71 | 14.76 | 14.71 | 14.73 | 289.6K |
| 13:45 | 14.73 | 14.75 | 14.72 | 14.75 | 310.2K |
| 13:50 | 14.75 | 14.86 | 14.73 | 14.86 | 981.1K |
| 13:55 | 14.86 | 14.89 | 14.83 | 14.88 | 609.5K |
| 14:00 | 14.87 | 14.95 | 14.86 | 14.91 | 944.4K |
| 14:05 | 14.91 | 14.93 | 14.86 | 14.93 | 984.7K |
| 14:10 | 14.93 | 14.93 | 14.85 | 14.86 | 815.5K |
| 14:15 | 14.87 | 14.89 | 14.82 | 14.83 | 606.2K |
| 14:20 | 14.83 | 14.88 | 14.82 | 14.88 | 426.6K |
| 14:25 | 14.88 | 14.90 | 14.84 | 14.85 | 540.0K |
| 14:30 | 14.84 | 14.85 | 14.82 | 14.84 | 508.5K |
| 14:35 | 14.85 | 14.86 | 14.83 | 14.85 | 637.9K |
| 14:40 | 14.85 | 14.86 | 14.84 | 14.86 | 642.7K |
| 14:45 | 14.86 | 14.92 | 14.86 | 14.92 | 1,317.7K |
| 14:50 | 14.93 | 14.93 | 14.90 | 14.91 | 1,241.7K |
| 14:55 | 14.91 | 14.93 | 14.91 | 14.92 | 738.0K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0K |