13.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.11 | 14.15 | 14.06 | 14.11 | 1,826.1K |
| 09:35 | 14.11 | 14.24 | 14.10 | 14.20 | 1,826.0K |
| 09:40 | 14.19 | 14.21 | 14.18 | 14.20 | 975.2K |
| 09:45 | 14.20 | 14.25 | 14.18 | 14.23 | 1,210.7K |
| 09:50 | 14.22 | 14.25 | 14.19 | 14.22 | 1,113.7K |
| 09:55 | 14.22 | 14.22 | 14.17 | 14.18 | 1,092.4K |
| 10:00 | 14.17 | 14.18 | 14.15 | 14.15 | 910.5K |
| 10:05 | 14.15 | 14.16 | 14.12 | 14.12 | 703.2K |
| 10:10 | 14.12 | 14.13 | 14.10 | 14.12 | 514.9K |
| 10:15 | 14.12 | 14.15 | 14.12 | 14.14 | 427.4K |
| 10:20 | 14.15 | 14.15 | 14.08 | 14.11 | 1,172.1K |
| 10:25 | 14.11 | 14.11 | 14.06 | 14.08 | 947.9K |
| 10:30 | 14.08 | 14.09 | 14.06 | 14.07 | 637.1K |
| 10:35 | 14.07 | 14.07 | 14.05 | 14.06 | 690.4K |
| 10:40 | 14.07 | 14.09 | 14.05 | 14.06 | 679.1K |
| 10:45 | 14.05 | 14.10 | 14.05 | 14.10 | 302.1K |
| 10:50 | 14.10 | 14.11 | 14.08 | 14.10 | 347.6K |
| 10:55 | 14.09 | 14.11 | 14.08 | 14.10 | 197.3K |
| 11:00 | 14.10 | 14.14 | 14.08 | 14.14 | 421.7K |
| 11:05 | 14.14 | 14.16 | 14.13 | 14.14 | 515.5K |
| 11:10 | 14.14 | 14.15 | 14.12 | 14.15 | 249.9K |
| 11:15 | 14.14 | 14.16 | 14.13 | 14.16 | 359.2K |
| 11:20 | 14.15 | 14.18 | 14.14 | 14.17 | 554.2K |
| 11:25 | 14.18 | 14.20 | 14.15 | 14.16 | 527.2K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 13:00 | 14.15 | 14.16 | 14.13 | 14.16 | 392.1K |
| 13:05 | 14.16 | 14.16 | 14.12 | 14.12 | 328.0K |
| 13:10 | 14.12 | 14.13 | 14.11 | 14.12 | 268.8K |
| 13:15 | 14.12 | 14.13 | 14.10 | 14.12 | 412.8K |
| 13:20 | 14.11 | 14.13 | 14.11 | 14.13 | 152.7K |
| 13:25 | 14.13 | 14.13 | 14.09 | 14.09 | 425.6K |
| 13:30 | 14.09 | 14.10 | 14.07 | 14.10 | 553.7K |
| 13:35 | 14.09 | 14.11 | 14.09 | 14.10 | 232.5K |
| 13:40 | 14.10 | 14.10 | 14.08 | 14.10 | 290.6K |
| 13:45 | 14.10 | 14.12 | 14.09 | 14.11 | 302.0K |
| 13:50 | 14.11 | 14.12 | 14.09 | 14.11 | 288.2K |
| 13:55 | 14.10 | 14.12 | 14.10 | 14.12 | 170.0K |
| 14:00 | 14.12 | 14.13 | 14.11 | 14.11 | 510.3K |
| 14:05 | 14.11 | 14.12 | 14.08 | 14.10 | 496.2K |
| 14:10 | 14.09 | 14.11 | 14.08 | 14.10 | 369.4K |
| 14:15 | 14.10 | 14.11 | 14.09 | 14.11 | 366.0K |
| 14:20 | 14.10 | 14.12 | 14.09 | 14.12 | 391.9K |
| 14:25 | 14.12 | 14.13 | 14.11 | 14.11 | 424.9K |
| 14:30 | 14.11 | 14.12 | 14.09 | 14.10 | 446.1K |
| 14:35 | 14.09 | 14.11 | 14.08 | 14.09 | 743.4K |
| 14:40 | 14.09 | 14.10 | 14.08 | 14.09 | 306.6K |
| 14:45 | 14.09 | 14.10 | 14.08 | 14.09 | 607.8K |
| 14:50 | 14.08 | 14.09 | 14.08 | 14.08 | 825.1K |
| 14:55 | 14.08 | 14.10 | 14.08 | 14.10 | 263.3K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |