Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Glow Lifetech
GLOW
🏛️
canada
→
0.05
Last Update: 2025-09-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.85
2021-03-16
Historical Low
0.02
2024-03-01
Volume Extremes
Volume Peak
1.4M
2025-08-20
Volume Low
-
2025-07-29
Data Statistics
Rise Proportion
26.6%
Start: 2021-03-16
Fall Proportion
31.8%
Total286Trading Days
Daily Change Extremes
Max Daily Gain
+125.00%
2024-03-01
Max Daily Loss
-55.56%
2023-11-08
Monthly Change Extremes
Max Monthly Gain
+133.33%
2021-10
Max Monthly Loss
-44.44%
2024-09
Related Stocks
BlackBerry
BB
6.7900
Sranan Gold
SRAN
0.3800
Highrock Resources
HRK
0.0400
Blackline Safety
BLN
7.3500
1933 Industries
TGIF
0.0100
Ivanhoe Mines
IVN
14.7700
Silicon Metals
SI
0.0600
Prospector Metals
PPP
0.2850
Africa Energy
AFE
0.1850
George Weston
WN
84.1100
Hot Stocks
New Leaf Ventures
NLV
0.0500
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Carlyle Commodities
CCC
0.0200
Spod Lithium
SPOD
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Champion Electric
LTHM
0.0100
Charlotte's Web
CWEB
0.2600