0.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:03 | 999.99 | 999.99 | 999.99 | 999.99 | 0.2K |
| 00:20 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 00:24 | 999.99 | 999.99 | 999.99 | 999.99 | 0.6K |
| 00:30 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0K |
| 00:31 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0K |
| 00:33 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0K |
| 00:42 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 3.1K |
| 00:43 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 00:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 01:00 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 01:02 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 0.1K |
| 01:03 | 999.99 | 999.99 | 999.99 | 999.99 | 0.2K |
| 01:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 01:11 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 01:17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 01:19 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0K |
| 01:24 | 999.99 | 999.99 | 999.99 | 999.99 | 0.5K |
| 01:30 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 01:33 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 0.1K |
| 01:37 | 999.99 | 999.99 | 999.99 | 999.99 | 1.5K |
| 01:55 | 999.99 | 999.99 | 999.99 | 999.99 | 0.2K |
| 02:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 02:21 | 999.99 | 999.99 | 999.99 | 999.99 | 0.2K |
| 02:29 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 02:30 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 02:32 | 999.99 | 999.99 | 999.99 | 999.99 | 0.2K |
| 02:39 | 999.99 | 999.99 | 999.99 | 999.99 | 0.5K |
| 02:42 | 999.99 | 999.99 | 999.99 | 999.99 | 0.2K |
| 02:59 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 03:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 03:03 | 999.99 | 999.99 | 999.99 | 999.99 | 0.5K |
| 03:13 | 999.99 | 999.99 | 999.99 | 999.99 | 0.6K |
| 03:37 | 999.99 | 999.99 | 999.99 | 999.99 | 0.1K |
| 03:38 | 999.99 | 999.99 | 999.99 | 999.99 | 0.1K |
| 03:44 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 0.0K |
| 03:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 03:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.9K |
| 03:49 | 999.99 | 999.99 | 999.99 | 999.99 | 1.0K |
| 03:56 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 04:14 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 04:31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 04:36 | 999.99 | 999.99 | 999.99 | 999.99 | 0.4K |
| 04:37 | 999.99 | 999.99 | 999.99 | 999.99 | 0.4K |
| 04:40 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0K |
| 04:58 | 999.99 | 999.99 | 999.99 | 999.99 | 0.7K |
| 04:59 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 05:00 | 999.99 | 999.99 | 999.99 | 999.99 | 0.3K |
| 05:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 05:18 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.01 | 2.0K |
| 05:22 | 999.99 | 999.99 | 999.99 | 999.99 | 0.9K |
| 05:30 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 05:32 | 999.99 | 999.99 | 999.99 | 999.99 | 0.3K |
| 05:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.1K |
| 05:37 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 05:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 05:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.8K |
| 05:47 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 05:48 | 1,000.01 | 1,000.01 | 1,000.00 | 1,000.00 | 0.6K |
| 05:51 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 05:52 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 05:53 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 4.8K |
| 05:54 | 999.99 | 999.99 | 999.99 | 999.99 | 0.3K |
| 05:56 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.7K |
| 05:58 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 05:59 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0K |
| 23:49 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 0.6K |
| 23:51 | 999.99 | 999.99 | 999.99 | 999.99 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0M |
| 2025-09-18 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0M |
| 2025-06-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-05-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-05-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0M |
| 2025-05-13 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0M |
| 2025-04-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-04-03 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0M |
| 2025-02-14 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0M |
| 2025-01-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-01-20 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0M |
| 2025-01-17 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0M |
| 2025-01-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2025-01-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2025-01-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |