GlycoMimetics

GLYC
🏛️ usa →
12.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.70 12.53 12.70 1.7K
09:36 12.09 12.35 12.09 12.35 0.9K
10:00 12.64 12.71 12.64 12.71 3.7K
10:06 12.60 12.60 12.60 12.60 0.3K
10:16 12.69 12.70 12.69 12.70 7.3K
10:21 12.70 12.70 12.70 12.70 0.3K
10:27 12.55 12.55 12.55 12.55 0.6K
10:28 12.57 12.57 12.57 12.57 0.1K
10:29 12.60 12.60 12.60 12.60 1.7K
10:30 12.64 12.64 12.64 12.64 0.2K
10:31 12.50 12.50 12.50 12.50 0.1K
10:32 12.62 12.62 12.62 12.62 0.2K
10:35 12.61 12.61 12.61 12.61 0.1K
10:39 12.50 12.50 12.50 12.50 0.2K
10:40 12.56 12.56 12.56 12.56 0.2K
10:41 12.55 12.55 12.55 12.55 0.1K
10:42 12.50 12.54 12.50 12.54 1.1K
10:47 12.49 12.56 12.49 12.56 1.8K
10:48 12.55 12.55 12.55 12.55 0.3K
10:49 12.55 12.55 12.55 12.55 1.0K
10:52 12.55 12.55 12.55 12.55 0.2K
10:54 12.55 12.55 12.55 12.55 1.7K
10:57 12.58 12.58 12.58 12.58 0.1K
10:59 12.55 12.58 12.55 12.55 1.2K
11:02 12.58 12.58 12.58 12.58 0.9K
11:05 12.53 12.53 12.53 12.53 1.5K
11:14 12.56 12.57 12.52 12.52 3.2K
11:30 12.50 12.50 12.50 12.50 1.7K
11:31 12.49 12.51 12.49 12.51 1.5K
11:35 12.53 12.54 12.53 12.54 2.3K
11:36 12.54 12.54 12.54 12.54 1.2K
11:37 12.62 12.62 12.53 12.54 0.6K
11:38 12.54 12.54 12.53 12.53 2.4K
11:39 12.57 12.57 12.53 12.53 1.6K
11:40 12.53 12.67 12.53 12.53 1.9K
11:41 12.53 12.55 12.53 12.53 2.0K
11:42 12.53 12.53 12.53 12.53 3.1K
11:43 12.54 12.54 12.53 12.53 1.0K
11:44 12.53 12.53 12.50 12.50 2.6K
11:52 12.52 12.52 12.52 12.52 0.6K
11:54 12.50 12.52 12.50 12.50 0.5K
11:56 12.52 12.52 12.52 12.52 0.1K
11:57 12.52 12.52 12.52 12.52 0.1K
12:00 12.51 12.51 12.51 12.51 0.1K
12:06 12.51 12.51 12.51 12.51 1.3K
12:07 12.52 12.54 12.50 12.54 0.7K
12:08 12.50 12.50 12.50 12.50 0.1K
12:11 12.50 12.52 12.50 12.52 4.7K
12:12 12.52 12.52 12.50 12.50 4.9K
12:13 12.45 12.48 12.45 12.48 0.2K
12:16 12.50 12.50 12.50 12.50 1.4K
12:18 12.50 12.50 12.50 12.50 0.4K
12:22 12.48 12.48 12.48 12.48 0.4K
12:27 12.49 12.49 12.45 12.45 1.3K
12:28 12.49 12.49 12.49 12.49 0.4K
12:37 12.50 12.50 12.50 12.50 0.5K
12:57 12.74 12.74 12.74 12.74 0.7K
13:01 12.76 12.76 12.76 12.76 1.3K
13:04 12.76 12.76 12.76 12.76 0.5K
13:20 12.82 12.85 12.82 12.85 1.0K
13:30 12.83 12.84 12.83 12.84 1.6K
13:32 12.96 12.96 12.96 12.96 0.8K
13:38 12.98 12.98 12.98 12.98 0.7K
13:57 12.93 12.93 12.93 12.93 0.4K
14:01 12.92 12.92 12.92 12.92 0.3K
14:11 12.94 12.94 12.94 12.94 0.2K
14:15 13.03 13.03 13.03 13.03 3.4K
14:19 12.94 12.94 12.83 12.83 2.0K
14:23 12.91 12.91 12.91 12.91 0.2K
14:24 12.90 12.90 12.80 12.80 7.1K
14:28 12.83 12.83 12.83 12.83 1.1K
14:29 12.83 12.83 12.83 12.83 1.7K
14:34 12.81 12.81 12.81 12.81 1.0K
14:42 12.76 12.76 12.76 12.76 0.6K
14:43 12.76 12.76 12.76 12.76 0.8K
14:44 12.76 12.76 12.76 12.76 0.2K
14:45 12.76 12.76 12.76 12.76 0.2K
14:46 12.76 12.76 12.76 12.76 0.6K
14:47 12.70 12.70 12.70 12.70 0.9K
14:48 12.75 12.75 12.70 12.70 0.4K
14:50 12.70 12.70 12.70 12.70 0.2K
14:54 12.73 12.73 12.73 12.73 0.9K
14:55 12.76 12.76 12.76 12.76 0.2K
14:56 12.83 12.83 12.83 12.83 1.2K
14:57 12.78 12.78 12.71 12.71 3.1K
14:58 12.70 12.70 12.63 12.63 6.2K
15:09 12.65 12.65 12.64 12.64 0.3K
15:10 12.64 12.66 12.64 12.64 2.8K
15:12 12.64 12.70 12.64 12.70 1.0K
15:13 12.62 12.62 12.62 12.62 0.9K
15:16 12.62 12.62 12.62 12.62 0.4K
15:20 12.62 12.62 12.62 12.62 1.9K
15:29 12.56 12.56 12.51 12.51 0.3K
15:30 12.42 12.42 12.42 12.42 12.9K
15:31 12.48 12.48 12.48 12.48 0.1K
15:34 12.47 12.47 12.47 12.47 1.6K
15:46 12.58 12.58 12.58 12.58 2.9K
15:52 12.61 12.61 12.57 12.57 5.5K
15:55 12.52 12.53 12.52 12.53 2.3K
15:58 12.49 12.49 12.49 12.49 1.4K
15:59 12.49 12.49 12.18 12.23 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available