GMD

GMD
🏛️ mexico →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 14.60 14.80 14.60 14.80 0.0M
2022-12-08 14.50 14.80 14.50 14.80 0.0M
2022-11-29 15.00 15.00 15.00 15.00 0.0M
2022-11-25 14.68 15.00 14.68 15.00 0.0M
2022-11-23 14.62 14.70 14.20 14.20 0.0M
2022-11-16 14.62 14.62 14.62 14.62 0.0M
2022-11-14 14.62 14.62 14.62 14.62 0.0M
2022-11-11 14.70 14.90 14.50 14.50 0.0M
2022-11-10 14.90 14.90 14.50 14.50 0.0M
2022-11-09 14.50 14.70 14.50 14.70 0.0M
2022-11-04 14.80 15.00 14.70 15.00 0.0M
2022-11-01 14.60 14.97 14.50 14.97 0.0M
2022-10-31 14.60 14.60 14.60 14.60 0.0M
2022-10-28 14.95 14.95 14.21 14.21 0.0M
2022-10-20 14.40 14.95 14.40 14.95 0.0M
2022-10-12 14.80 14.80 14.80 14.80 0.0M
2022-10-05 14.80 14.95 14.80 14.95 0.0M
2022-10-04 14.80 14.80 14.80 14.80 0.0M
2022-09-29 14.50 14.90 14.50 14.90 0.0M
2022-09-26 14.95 14.95 14.95 14.95 0.0M
2022-09-21 14.80 14.80 14.80 14.80 0.0M
2022-09-08 14.97 14.97 14.80 14.80 0.0M
2022-09-07 13.99 13.99 13.99 13.99 0.0M
2022-08-31 13.99 14.00 13.99 14.00 0.0M
2022-08-30 13.99 13.99 13.99 13.99 0.0M
2022-08-24 13.90 13.99 13.90 13.99 0.0M
2022-08-18 13.70 14.00 13.70 14.00 0.0M
2022-08-12 13.30 14.00 13.30 13.98 0.0M
2022-08-11 13.30 13.30 13.30 13.30 0.0M
2022-08-05 13.30 13.30 13.30 13.30 0.0M
2022-08-04 13.30 13.30 13.30 13.30 0.0M
2022-08-03 13.30 13.30 13.30 13.30 0.0M
2022-07-29 13.30 13.30 13.30 13.30 0.0M
2022-07-20 13.00 13.30 13.00 13.30 0.0M
2022-07-19 13.30 13.30 13.30 13.30 0.0M
2022-07-07 13.30 13.30 13.30 13.30 0.0M
2022-07-01 13.30 13.30 13.30 13.30 0.0M
2022-06-30 13.30 13.30 13.30 13.30 0.0M
2022-06-28 13.30 13.30 13.30 13.30 0.0M
2022-06-27 13.00 13.30 13.00 13.30 0.0M
2022-06-22 13.30 13.30 13.30 13.30 0.0M
2022-06-21 13.00 13.00 13.00 13.00 0.0M
2022-06-17 13.30 13.30 13.30 13.30 0.0M
2022-06-14 12.50 13.30 12.50 13.30 0.0M
2022-06-13 12.80 12.80 12.80 12.80 0.0M
2022-06-07 13.30 13.30 13.30 13.30 0.0M
2022-06-03 13.30 13.30 13.30 13.30 0.0M
2022-06-01 13.30 13.30 13.30 13.30 0.0M
2022-05-27 14.00 14.00 13.30 13.30 0.0M
2022-05-26 13.00 13.00 12.80 12.80 0.0M
2022-05-25 13.25 13.25 13.25 13.25 0.0M
2022-05-24 13.30 13.30 13.30 13.30 0.0M
2022-05-23 13.30 13.30 13.30 13.30 0.0M
2022-05-20 12.50 13.30 12.50 13.30 0.0M
2022-05-19 12.89 13.30 12.89 13.30 0.0M
2022-05-18 13.30 13.30 13.30 13.30 0.0M
2022-05-16 13.30 13.30 13.30 13.30 0.0M
2022-05-13 13.30 13.30 13.30 13.30 0.0M
2022-05-09 11.00 11.00 11.00 11.00 0.0M
2022-05-06 11.00 11.00 11.00 11.00 0.0M
2022-05-04 10.99 11.00 10.99 11.00 0.0M
2022-05-03 11.00 11.00 11.00 11.00 0.0M
2022-04-21 11.50 11.50 11.40 11.40 0.0M
2022-04-20 12.37 12.37 11.41 11.41 0.0M
2022-04-19 13.00 13.00 13.00 13.00 3.9M
2022-04-08 13.00 13.00 13.00 13.00 3.5M
2022-04-06 13.23 13.23 13.23 13.23 0.0M
2022-04-05 13.24 13.24 13.24 13.24 0.0M
2022-03-30 13.36 13.36 13.22 13.22 0.0M
2022-03-29 12.10 13.49 12.00 13.47 0.0M
2022-03-28 12.50 12.50 12.50 12.50 0.0M
2022-03-25 12.10 12.50 12.10 12.50 0.0M
2022-03-24 12.65 12.65 11.86 11.86 0.0M
2022-03-03 13.00 13.00 13.00 13.00 0.0M
2022-02-24 13.28 13.28 13.28 13.28 0.0M
2022-02-22 13.29 13.29 13.29 13.29 0.0M
2022-02-21 13.10 13.24 13.10 13.24 0.0M
2022-02-18 13.05 13.05 12.78 12.78 0.0M
2022-02-03 13.45 13.45 13.45 13.45 0.0M
2022-02-02 13.45 13.45 13.45 13.45 0.0M
2022-01-21 12.90 13.45 12.90 13.45 0.0M
2022-01-20 13.30 13.30 13.30 13.30 0.0M
2022-01-10 13.68 13.68 13.68 13.68 0.6M
2022-01-07 13.50 13.50 13.50 13.50 0.0M
2022-01-05 13.57 13.57 13.57 13.57 0.6M