8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,084.00 | 9,084.00 | 8,908.00 | 8,908.00 | 24.7K |
| 09:05 | 8,901.00 | 8,991.00 | 8,901.00 | 8,965.00 | 3.0K |
| 09:10 | 8,965.00 | 8,965.00 | 8,912.00 | 8,933.00 | 3.0K |
| 09:15 | 8,923.00 | 8,923.00 | 8,894.00 | 8,920.00 | 2.7K |
| 09:20 | 8,916.00 | 8,918.00 | 8,905.00 | 8,913.00 | 2.4K |
| 09:25 | 8,925.00 | 8,956.00 | 8,925.00 | 8,956.00 | 1.2K |
| 09:30 | 8,949.00 | 8,949.00 | 8,923.00 | 8,923.00 | 0.6K |
| 09:35 | 8,920.00 | 8,948.00 | 8,920.00 | 8,948.00 | 1.6K |
| 09:40 | 8,949.00 | 8,949.00 | 8,919.00 | 8,919.00 | 1.9K |
| 09:45 | 8,928.00 | 8,928.00 | 8,903.00 | 8,920.00 | 1.6K |
| 09:50 | 8,918.00 | 8,930.00 | 8,918.00 | 8,930.00 | 0.7K |
| 09:55 | 8,926.00 | 8,928.00 | 8,906.00 | 8,906.00 | 1.7K |
| 10:00 | 8,915.00 | 8,917.00 | 8,901.00 | 8,911.00 | 1.8K |
| 10:05 | 8,912.00 | 8,920.00 | 8,907.00 | 8,920.00 | 1.4K |
| 10:10 | 8,925.00 | 8,939.00 | 8,923.00 | 8,939.00 | 1.2K |
| 10:15 | 8,957.00 | 8,960.00 | 8,948.00 | 8,948.00 | 2.0K |
| 10:20 | 8,953.00 | 8,957.00 | 8,940.00 | 8,957.00 | 2.0K |
| 10:25 | 8,952.00 | 8,969.00 | 8,952.00 | 8,956.00 | 1.5K |
| 10:30 | 8,958.00 | 8,977.00 | 8,958.00 | 8,977.00 | 0.8K |
| 10:35 | 8,972.00 | 8,997.00 | 8,972.00 | 8,997.00 | 1.6K |
| 10:40 | 9,001.00 | 9,027.00 | 9,001.00 | 9,027.00 | 5.4K |
| 10:45 | 9,019.00 | 9,019.00 | 9,012.00 | 9,019.00 | 0.7K |
| 10:50 | 9,007.00 | 9,007.00 | 8,985.00 | 8,999.00 | 2.0K |
| 10:55 | 9,002.00 | 9,026.00 | 9,002.00 | 9,019.00 | 1.9K |
| 11:00 | 9,023.00 | 9,027.00 | 9,009.00 | 9,010.00 | 2.9K |
| 11:05 | 9,000.00 | 9,019.00 | 9,000.00 | 9,014.00 | 3.3K |
| 11:10 | 9,016.00 | 9,036.00 | 9,011.00 | 9,036.00 | 3.3K |
| 11:15 | 9,036.00 | 9,053.00 | 9,036.00 | 9,053.00 | 1.2K |
| 11:20 | 9,044.00 | 9,067.00 | 9,044.00 | 9,054.00 | 3.5K |
| 11:25 | 9,067.00 | 9,079.00 | 9,051.00 | 9,079.00 | 3.5K |
| 11:30 | 9,059.00 | 9,059.00 | 9,059.00 | 9,059.00 | 0.2K |
| 12:30 | 9,084.00 | 9,100.00 | 9,058.00 | 9,079.00 | 12.1K |
| 12:35 | 9,078.00 | 9,095.00 | 9,078.00 | 9,092.00 | 2.5K |
| 12:40 | 9,093.00 | 9,093.00 | 9,073.00 | 9,073.00 | 3.6K |
| 12:45 | 9,084.00 | 9,114.00 | 9,084.00 | 9,095.00 | 8.8K |
| 12:50 | 9,095.00 | 9,103.00 | 9,094.00 | 9,100.00 | 1.6K |
| 12:55 | 9,091.00 | 9,114.00 | 9,089.00 | 9,112.00 | 4.6K |
| 13:00 | 9,107.00 | 9,112.00 | 9,101.00 | 9,101.00 | 1.3K |
| 13:05 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.6K |
| 13:10 | 9,103.00 | 9,106.00 | 9,099.00 | 9,099.00 | 1.5K |
| 13:15 | 9,103.00 | 9,110.00 | 9,098.00 | 9,107.00 | 3.5K |
| 13:20 | 9,102.00 | 9,108.00 | 9,100.00 | 9,102.00 | 0.7K |
| 13:25 | 9,108.00 | 9,114.00 | 9,103.00 | 9,114.00 | 3.7K |
| 13:30 | 9,115.00 | 9,159.00 | 9,115.00 | 9,148.00 | 11.2K |
| 13:35 | 9,148.00 | 9,187.00 | 9,148.00 | 9,171.00 | 4.7K |
| 13:40 | 9,168.00 | 9,174.00 | 9,160.00 | 9,160.00 | 3.3K |
| 13:45 | 9,162.00 | 9,167.00 | 9,156.00 | 9,160.00 | 3.4K |
| 13:50 | 9,163.00 | 9,174.00 | 9,163.00 | 9,171.00 | 5.5K |
| 13:55 | 9,172.00 | 9,179.00 | 9,166.00 | 9,166.00 | 5.0K |
| 14:00 | 9,174.00 | 9,177.00 | 9,161.00 | 9,165.00 | 3.9K |
| 14:05 | 9,169.00 | 9,187.00 | 9,169.00 | 9,187.00 | 4.6K |
| 14:10 | 9,183.00 | 9,184.00 | 9,177.00 | 9,184.00 | 2.6K |
| 14:15 | 9,184.00 | 9,184.00 | 9,177.00 | 9,183.00 | 3.8K |
| 14:20 | 9,180.00 | 9,190.00 | 9,177.00 | 9,189.00 | 3.0K |
| 14:25 | 9,190.00 | 9,215.00 | 9,190.00 | 9,211.00 | 8.4K |
| 14:30 | 9,213.00 | 9,227.00 | 9,209.00 | 9,210.00 | 4.7K |
| 14:35 | 9,216.00 | 9,216.00 | 9,208.00 | 9,216.00 | 2.7K |
| 14:40 | 9,218.00 | 9,218.00 | 9,208.00 | 9,216.00 | 3.6K |
| 14:45 | 9,223.00 | 9,240.00 | 9,218.00 | 9,218.00 | 10.3K |
| 14:50 | 9,217.00 | 9,228.00 | 9,181.00 | 9,193.00 | 10.9K |
| 14:55 | 9,185.00 | 9,220.00 | 9,185.00 | 9,209.00 | 14.3K |
| 15:00 | 9,191.00 | 9,191.00 | 9,191.00 | 9,191.00 | 145.1K |