8,466.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,970.00 | 8,970.00 | 8,893.00 | 8,944.00 | 20.7K |
| 09:05 | 8,947.00 | 8,998.00 | 8,947.00 | 8,965.00 | 13.0K |
| 09:10 | 8,978.00 | 8,996.00 | 8,955.00 | 8,973.00 | 9.2K |
| 09:15 | 8,982.00 | 9,008.00 | 8,982.00 | 8,993.00 | 11.9K |
| 09:20 | 8,991.00 | 8,997.00 | 8,970.00 | 8,970.00 | 6.7K |
| 09:25 | 8,970.00 | 8,970.00 | 8,940.00 | 8,962.00 | 9.8K |
| 09:30 | 8,968.00 | 8,975.00 | 8,929.00 | 8,963.00 | 14.3K |
| 09:35 | 8,979.00 | 8,989.00 | 8,963.00 | 8,968.00 | 3.8K |
| 09:40 | 8,961.00 | 8,966.00 | 8,948.00 | 8,948.00 | 3.3K |
| 09:45 | 8,955.00 | 8,971.00 | 8,955.00 | 8,967.00 | 5.7K |
| 09:50 | 8,973.00 | 8,973.00 | 8,960.00 | 8,960.00 | 2.7K |
| 09:55 | 8,965.00 | 8,965.00 | 8,901.00 | 8,942.00 | 14.1K |
| 10:00 | 8,942.00 | 8,942.00 | 8,923.00 | 8,923.00 | 1.4K |
| 10:05 | 8,924.00 | 8,937.00 | 8,912.00 | 8,927.00 | 4.4K |
| 10:10 | 8,921.00 | 8,921.00 | 8,905.00 | 8,912.00 | 2.7K |
| 10:15 | 8,906.00 | 8,906.00 | 8,879.00 | 8,886.00 | 4.8K |
| 10:20 | 8,886.00 | 8,894.00 | 8,886.00 | 8,894.00 | 3.9K |
| 10:25 | 8,894.00 | 8,895.00 | 8,849.00 | 8,849.00 | 4.1K |
| 10:30 | 8,846.00 | 8,856.00 | 8,838.00 | 8,838.00 | 6.0K |
| 10:35 | 8,839.00 | 8,846.00 | 8,825.00 | 8,844.00 | 3.9K |
| 10:40 | 8,844.00 | 8,861.00 | 8,841.00 | 8,847.00 | 5.5K |
| 10:45 | 8,851.00 | 8,863.00 | 8,832.00 | 8,832.00 | 6.4K |
| 10:50 | 8,830.00 | 8,856.00 | 8,830.00 | 8,856.00 | 3.7K |
| 10:55 | 8,852.00 | 8,863.00 | 8,852.00 | 8,863.00 | 1.9K |
| 11:00 | 8,867.00 | 8,879.00 | 8,854.00 | 8,878.00 | 6.2K |
| 11:05 | 8,883.00 | 8,895.00 | 8,880.00 | 8,891.00 | 3.4K |
| 11:10 | 8,898.00 | 8,898.00 | 8,876.00 | 8,887.00 | 5.0K |
| 11:15 | 8,894.00 | 8,894.00 | 8,870.00 | 8,880.00 | 9.9K |
| 11:20 | 8,880.00 | 8,880.00 | 8,858.00 | 8,860.00 | 4.4K |
| 11:25 | 8,854.00 | 8,863.00 | 8,841.00 | 8,842.00 | 3.2K |
| 11:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.2K |
| 12:30 | 8,820.00 | 8,835.00 | 8,788.00 | 8,803.00 | 19.0K |
| 12:35 | 8,828.00 | 8,828.00 | 8,799.00 | 8,807.00 | 5.7K |
| 12:40 | 8,816.00 | 8,825.00 | 8,792.00 | 8,792.00 | 5.2K |
| 12:45 | 8,783.00 | 8,783.00 | 8,745.00 | 8,755.00 | 8.9K |
| 12:50 | 8,746.00 | 8,746.00 | 8,733.00 | 8,733.00 | 2.5K |
| 12:55 | 8,730.00 | 8,783.00 | 8,730.00 | 8,765.00 | 11.7K |
| 13:00 | 8,766.00 | 8,807.00 | 8,766.00 | 8,807.00 | 3.8K |
| 13:05 | 8,806.00 | 8,811.00 | 8,799.00 | 8,802.00 | 6.7K |
| 13:10 | 8,801.00 | 8,801.00 | 8,758.00 | 8,758.00 | 5.2K |
| 13:15 | 8,762.00 | 8,773.00 | 8,749.00 | 8,751.00 | 5.7K |
| 13:20 | 8,754.00 | 8,754.00 | 8,734.00 | 8,734.00 | 4.9K |
| 13:25 | 8,740.00 | 8,756.00 | 8,740.00 | 8,745.00 | 4.5K |
| 13:30 | 8,748.00 | 8,768.00 | 8,727.00 | 8,730.00 | 8.4K |
| 13:35 | 8,730.00 | 8,742.00 | 8,697.00 | 8,697.00 | 11.4K |
| 13:40 | 8,686.00 | 8,693.00 | 8,682.00 | 8,684.00 | 6.9K |
| 13:45 | 8,677.00 | 8,679.00 | 8,663.00 | 8,670.00 | 6.0K |
| 13:50 | 8,670.00 | 8,675.00 | 8,662.00 | 8,662.00 | 8.7K |
| 13:55 | 8,668.00 | 8,681.00 | 8,661.00 | 8,670.00 | 5.4K |
| 14:00 | 8,672.00 | 8,676.00 | 8,657.00 | 8,667.00 | 10.1K |
| 14:05 | 8,665.00 | 8,690.00 | 8,650.00 | 8,690.00 | 5.8K |
| 14:10 | 8,688.00 | 8,705.00 | 8,683.00 | 8,683.00 | 5.2K |
| 14:15 | 8,685.00 | 8,690.00 | 8,666.00 | 8,680.00 | 5.2K |
| 14:20 | 8,683.00 | 8,699.00 | 8,681.00 | 8,689.00 | 3.2K |
| 14:25 | 8,691.00 | 8,691.00 | 8,668.00 | 8,668.00 | 5.9K |
| 14:30 | 8,663.00 | 8,677.00 | 8,652.00 | 8,652.00 | 6.6K |
| 14:35 | 8,652.00 | 8,663.00 | 8,652.00 | 8,663.00 | 3.0K |
| 14:40 | 8,667.00 | 8,689.00 | 8,667.00 | 8,685.00 | 4.4K |
| 14:45 | 8,681.00 | 8,694.00 | 8,674.00 | 8,683.00 | 4.4K |
| 14:50 | 8,684.00 | 8,691.00 | 8,684.00 | 8,687.00 | 3.2K |
| 14:55 | 8,693.00 | 8,693.00 | 8,670.00 | 8,675.00 | 6.5K |
| 15:00 | 8,681.00 | 8,685.00 | 8,646.00 | 8,664.00 | 17.5K |
| 15:05 | 8,666.00 | 8,677.00 | 8,664.00 | 8,673.00 | 7.7K |
| 15:10 | 8,679.00 | 8,686.00 | 8,665.00 | 8,671.00 | 11.0K |
| 15:15 | 8,672.00 | 8,672.00 | 8,652.00 | 8,657.00 | 7.4K |
| 15:20 | 8,661.00 | 8,687.00 | 8,658.00 | 8,673.00 | 14.7K |
| 15:30 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 66.2K |