8,625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,708.00 | 7,717.00 | 7,511.00 | 7,549.00 | 117.2K |
| 09:10 | 7,558.00 | 7,726.00 | 7,541.00 | 7,726.00 | 33.5K |
| 09:15 | 7,727.00 | 7,740.00 | 7,689.00 | 7,712.00 | 23.8K |
| 09:20 | 7,726.00 | 7,736.00 | 7,694.00 | 7,726.00 | 15.5K |
| 09:25 | 7,728.00 | 7,729.00 | 7,692.00 | 7,692.00 | 19.6K |
| 09:30 | 7,695.00 | 7,707.00 | 7,651.00 | 7,663.00 | 17.8K |
| 09:35 | 7,669.00 | 7,720.00 | 7,669.00 | 7,719.00 | 22.4K |
| 09:40 | 7,721.00 | 7,749.00 | 7,721.00 | 7,749.00 | 18.2K |
| 09:45 | 7,744.00 | 7,772.00 | 7,716.00 | 7,734.00 | 21.2K |
| 09:50 | 7,730.00 | 7,730.00 | 7,659.00 | 7,699.00 | 15.0K |
| 09:55 | 7,684.00 | 7,689.00 | 7,634.00 | 7,638.00 | 12.8K |
| 10:00 | 7,627.00 | 7,663.00 | 7,616.00 | 7,652.00 | 12.0K |
| 10:05 | 7,660.00 | 7,660.00 | 7,624.00 | 7,624.00 | 6.0K |
| 10:10 | 7,627.00 | 7,641.00 | 7,613.00 | 7,613.00 | 8.3K |
| 10:15 | 7,620.00 | 7,620.00 | 7,535.00 | 7,548.00 | 13.2K |
| 10:20 | 7,543.00 | 7,550.00 | 7,520.00 | 7,543.00 | 5.5K |
| 10:25 | 7,543.00 | 7,543.00 | 7,510.00 | 7,520.00 | 7.1K |
| 10:30 | 7,523.00 | 7,533.00 | 7,505.00 | 7,511.00 | 5.0K |
| 10:35 | 7,506.00 | 7,529.00 | 7,506.00 | 7,529.00 | 17.3K |
| 10:40 | 7,532.00 | 7,541.00 | 7,528.00 | 7,541.00 | 3.6K |
| 10:45 | 7,554.00 | 7,565.00 | 7,536.00 | 7,536.00 | 9.7K |
| 10:50 | 7,546.00 | 7,549.00 | 7,494.00 | 7,494.00 | 7.8K |
| 10:55 | 7,503.00 | 7,522.00 | 7,492.00 | 7,522.00 | 5.9K |
| 11:00 | 7,522.00 | 7,522.00 | 7,506.00 | 7,506.00 | 4.4K |
| 11:05 | 7,510.00 | 7,519.00 | 7,510.00 | 7,513.00 | 2.8K |
| 11:10 | 7,523.00 | 7,523.00 | 7,511.00 | 7,511.00 | 3.1K |
| 11:15 | 7,512.00 | 7,531.00 | 7,510.00 | 7,529.00 | 3.6K |
| 11:20 | 7,529.00 | 7,529.00 | 7,501.00 | 7,510.00 | 4.3K |
| 11:25 | 7,510.00 | 7,510.00 | 7,479.00 | 7,508.00 | 9.1K |
| 11:30 | 7,508.00 | 7,508.00 | 7,508.00 | 7,508.00 | 1.1K |
| 12:30 | 7,500.00 | 7,521.00 | 7,473.00 | 7,514.00 | 15.8K |
| 12:35 | 7,510.00 | 7,510.00 | 7,480.00 | 7,490.00 | 5.7K |
| 12:40 | 7,497.00 | 7,504.00 | 7,484.00 | 7,488.00 | 7.5K |
| 12:45 | 7,492.00 | 7,497.00 | 7,475.00 | 7,477.00 | 6.6K |
| 12:50 | 7,484.00 | 7,487.00 | 7,474.00 | 7,478.00 | 4.4K |
| 12:55 | 7,485.00 | 7,485.00 | 7,471.00 | 7,474.00 | 6.6K |
| 13:00 | 7,481.00 | 7,489.00 | 7,474.00 | 7,489.00 | 3.3K |
| 13:05 | 7,488.00 | 7,517.00 | 7,488.00 | 7,512.00 | 6.3K |
| 13:10 | 7,512.00 | 7,519.00 | 7,506.00 | 7,519.00 | 2.9K |
| 13:15 | 7,521.00 | 7,539.00 | 7,518.00 | 7,538.00 | 5.3K |
| 13:20 | 7,543.00 | 7,551.00 | 7,534.00 | 7,534.00 | 4.8K |
| 13:25 | 7,531.00 | 7,535.00 | 7,512.00 | 7,531.00 | 1.5K |
| 13:30 | 7,533.00 | 7,535.00 | 7,517.00 | 7,535.00 | 4.3K |
| 13:35 | 7,536.00 | 7,573.00 | 7,531.00 | 7,569.00 | 11.6K |
| 13:40 | 7,570.00 | 7,594.00 | 7,565.00 | 7,594.00 | 9.0K |
| 13:45 | 7,600.00 | 7,649.00 | 7,586.00 | 7,649.00 | 10.1K |
| 13:50 | 7,649.00 | 7,712.00 | 7,635.00 | 7,712.00 | 20.0K |
| 13:55 | 7,696.00 | 7,703.00 | 7,672.00 | 7,672.00 | 13.7K |
| 14:00 | 7,671.00 | 7,687.00 | 7,655.00 | 7,675.00 | 11.1K |
| 14:05 | 7,672.00 | 7,690.00 | 7,663.00 | 7,679.00 | 9.3K |
| 14:10 | 7,677.00 | 7,685.00 | 7,651.00 | 7,668.00 | 11.9K |
| 14:15 | 7,670.00 | 7,677.00 | 7,665.00 | 7,677.00 | 4.0K |
| 14:20 | 7,666.00 | 7,670.00 | 7,659.00 | 7,669.00 | 7.5K |
| 14:25 | 7,666.00 | 7,675.00 | 7,666.00 | 7,672.00 | 2.7K |
| 14:30 | 7,668.00 | 7,671.00 | 7,647.00 | 7,655.00 | 9.4K |
| 14:35 | 7,652.00 | 7,652.00 | 7,636.00 | 7,636.00 | 4.5K |
| 14:40 | 7,640.00 | 7,655.00 | 7,634.00 | 7,634.00 | 8.2K |
| 14:45 | 7,636.00 | 7,658.00 | 7,636.00 | 7,649.00 | 5.1K |
| 14:50 | 7,648.00 | 7,661.00 | 7,641.00 | 7,654.00 | 6.8K |
| 14:55 | 7,654.00 | 7,663.00 | 7,646.00 | 7,655.00 | 11.8K |
| 15:00 | 7,654.00 | 7,666.00 | 7,654.00 | 7,665.00 | 5.9K |
| 15:05 | 7,665.00 | 7,665.00 | 7,643.00 | 7,647.00 | 11.1K |
| 15:10 | 7,647.00 | 7,664.00 | 7,646.00 | 7,658.00 | 10.4K |
| 15:15 | 7,653.00 | 7,666.00 | 7,653.00 | 7,663.00 | 9.0K |
| 15:20 | 7,668.00 | 7,668.00 | 7,652.00 | 7,656.00 | 21.6K |
| 15:30 | 7,638.00 | 7,638.00 | 7,638.00 | 7,638.00 | 95.0K |