8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,590.00 | 7,697.00 | 7,590.00 | 7,676.00 | 10.4K |
| 09:05 | 7,673.00 | 7,681.00 | 7,646.00 | 7,650.00 | 2.7K |
| 09:10 | 7,647.00 | 7,666.00 | 7,646.00 | 7,666.00 | 3.3K |
| 09:15 | 7,673.00 | 7,673.00 | 7,639.00 | 7,651.00 | 4.3K |
| 09:20 | 7,646.00 | 7,653.00 | 7,631.00 | 7,631.00 | 1.9K |
| 09:25 | 7,635.00 | 7,635.00 | 7,619.00 | 7,630.00 | 1.5K |
| 09:30 | 7,632.00 | 7,639.00 | 7,630.00 | 7,637.00 | 1.4K |
| 09:35 | 7,614.00 | 7,619.00 | 7,607.00 | 7,616.00 | 0.7K |
| 09:40 | 7,607.00 | 7,620.00 | 7,606.00 | 7,610.00 | 1.3K |
| 09:45 | 7,600.00 | 7,604.00 | 7,579.00 | 7,600.00 | 2.2K |
| 09:50 | 7,594.00 | 7,607.00 | 7,594.00 | 7,601.00 | 5.1K |
| 09:55 | 7,599.00 | 7,608.00 | 7,599.00 | 7,599.00 | 1.9K |
| 10:00 | 7,598.00 | 7,598.00 | 7,593.00 | 7,595.00 | 0.4K |
| 10:05 | 7,594.00 | 7,594.00 | 7,581.00 | 7,585.00 | 1.3K |
| 10:10 | 7,581.00 | 7,593.00 | 7,575.00 | 7,580.00 | 1.8K |
| 10:15 | 7,575.00 | 7,590.00 | 7,574.00 | 7,590.00 | 2.1K |
| 10:20 | 7,592.00 | 7,600.00 | 7,587.00 | 7,587.00 | 1.2K |
| 10:25 | 7,600.00 | 7,610.00 | 7,597.00 | 7,610.00 | 1.2K |
| 10:30 | 7,618.00 | 7,618.00 | 7,600.00 | 7,608.00 | 2.4K |
| 10:35 | 7,604.00 | 7,606.00 | 7,589.00 | 7,589.00 | 1.4K |
| 10:40 | 7,579.00 | 7,596.00 | 7,567.00 | 7,596.00 | 2.3K |
| 10:45 | 7,587.00 | 7,587.00 | 7,583.00 | 7,586.00 | 0.7K |
| 10:50 | 7,591.00 | 7,592.00 | 7,591.00 | 7,592.00 | 0.5K |
| 10:55 | 7,593.00 | 7,596.00 | 7,593.00 | 7,596.00 | 0.7K |
| 11:00 | 7,593.00 | 7,603.00 | 7,593.00 | 7,593.00 | 1.8K |
| 11:05 | 7,598.00 | 7,599.00 | 7,596.00 | 7,596.00 | 0.4K |
| 11:10 | 7,598.00 | 7,604.00 | 7,593.00 | 7,598.00 | 2.4K |
| 11:15 | 7,592.00 | 7,592.00 | 7,581.00 | 7,585.00 | 2.1K |
| 11:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 11:25 | 7,588.00 | 7,589.00 | 7,588.00 | 7,588.00 | 1.7K |
| 11:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 12:30 | 7,601.00 | 7,603.00 | 7,580.00 | 7,580.00 | 6.1K |
| 12:35 | 7,580.00 | 7,590.00 | 7,575.00 | 7,582.00 | 2.2K |
| 12:40 | 7,584.00 | 7,587.00 | 7,576.00 | 7,576.00 | 1.5K |
| 12:45 | 7,575.00 | 7,576.00 | 7,567.00 | 7,576.00 | 0.9K |
| 12:50 | 7,567.00 | 7,573.00 | 7,562.00 | 7,572.00 | 3.0K |
| 12:55 | 7,574.00 | 7,581.00 | 7,569.00 | 7,579.00 | 1.6K |
| 13:00 | 7,572.00 | 7,578.00 | 7,568.00 | 7,578.00 | 2.4K |
| 13:05 | 7,576.00 | 7,579.00 | 7,566.00 | 7,566.00 | 2.2K |
| 13:10 | 7,573.00 | 7,578.00 | 7,570.00 | 7,578.00 | 1.7K |
| 13:15 | 7,576.00 | 7,591.00 | 7,576.00 | 7,591.00 | 1.3K |
| 13:20 | 7,592.00 | 7,592.00 | 7,587.00 | 7,592.00 | 1.1K |
| 13:25 | 7,583.00 | 7,586.00 | 7,582.00 | 7,583.00 | 1.8K |
| 13:30 | 7,587.00 | 7,587.00 | 7,581.00 | 7,581.00 | 0.6K |
| 13:35 | 7,582.00 | 7,584.00 | 7,579.00 | 7,579.00 | 1.4K |
| 13:40 | 7,579.00 | 7,582.00 | 7,577.00 | 7,581.00 | 1.2K |
| 13:45 | 7,582.00 | 7,582.00 | 7,580.00 | 7,580.00 | 0.6K |
| 13:50 | 7,577.00 | 7,577.00 | 7,572.00 | 7,573.00 | 0.9K |
| 13:55 | 7,575.00 | 7,589.00 | 7,572.00 | 7,589.00 | 3.5K |
| 14:00 | 7,590.00 | 7,591.00 | 7,578.00 | 7,580.00 | 1.9K |
| 14:05 | 7,577.00 | 7,579.00 | 7,573.00 | 7,573.00 | 0.7K |
| 14:10 | 7,571.00 | 7,574.00 | 7,567.00 | 7,567.00 | 1.4K |
| 14:15 | 7,566.00 | 7,568.00 | 7,562.00 | 7,568.00 | 2.4K |
| 14:20 | 7,562.00 | 7,576.00 | 7,557.00 | 7,567.00 | 3.1K |
| 14:25 | 7,565.00 | 7,567.00 | 7,564.00 | 7,567.00 | 1.6K |
| 14:30 | 7,574.00 | 7,580.00 | 7,573.00 | 7,580.00 | 3.4K |
| 14:35 | 7,574.00 | 7,574.00 | 7,555.00 | 7,559.00 | 2.9K |
| 14:40 | 7,550.00 | 7,556.00 | 7,547.00 | 7,553.00 | 2.7K |
| 14:45 | 7,550.00 | 7,557.00 | 7,547.00 | 7,551.00 | 2.7K |
| 14:50 | 7,552.00 | 7,552.00 | 7,543.00 | 7,543.00 | 2.3K |
| 14:55 | 7,542.00 | 7,554.00 | 7,542.00 | 7,554.00 | 2.5K |
| 15:00 | 7,554.00 | 7,557.00 | 7,550.00 | 7,556.00 | 1.5K |
| 15:05 | 7,550.00 | 7,551.00 | 7,532.00 | 7,541.00 | 3.6K |
| 15:10 | 7,535.00 | 7,537.00 | 7,518.00 | 7,518.00 | 5.5K |
| 15:15 | 7,521.00 | 7,525.00 | 7,510.00 | 7,515.00 | 5.9K |
| 15:20 | 7,524.00 | 7,534.00 | 7,516.00 | 7,528.00 | 15.2K |
| 15:30 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 47.0K |