8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,913.00 | 7,916.00 | 7,846.00 | 7,859.00 | 15.0K |
| 09:05 | 7,867.00 | 7,889.00 | 7,860.00 | 7,875.00 | 11.0K |
| 09:10 | 7,872.00 | 7,889.00 | 7,865.00 | 7,889.00 | 2.5K |
| 09:15 | 7,896.00 | 7,896.00 | 7,880.00 | 7,884.00 | 4.2K |
| 09:20 | 7,888.00 | 7,888.00 | 7,867.00 | 7,870.00 | 4.7K |
| 09:25 | 7,869.00 | 7,870.00 | 7,824.00 | 7,836.00 | 6.8K |
| 09:30 | 7,822.00 | 7,831.00 | 7,815.00 | 7,815.00 | 4.1K |
| 09:35 | 7,814.00 | 7,820.00 | 7,798.00 | 7,814.00 | 4.0K |
| 09:40 | 7,813.00 | 7,829.00 | 7,810.00 | 7,829.00 | 1.1K |
| 09:45 | 7,832.00 | 7,832.00 | 7,793.00 | 7,799.00 | 5.6K |
| 09:50 | 7,804.00 | 7,806.00 | 7,760.00 | 7,772.00 | 7.5K |
| 09:55 | 7,760.00 | 7,777.00 | 7,756.00 | 7,756.00 | 3.0K |
| 10:00 | 7,752.00 | 7,768.00 | 7,751.00 | 7,766.00 | 3.9K |
| 10:05 | 7,766.00 | 7,809.00 | 7,766.00 | 7,805.00 | 2.7K |
| 10:10 | 7,809.00 | 7,819.00 | 7,803.00 | 7,806.00 | 4.4K |
| 10:15 | 7,811.00 | 7,819.00 | 7,796.00 | 7,796.00 | 5.4K |
| 10:20 | 7,790.00 | 7,813.00 | 7,788.00 | 7,813.00 | 3.7K |
| 10:25 | 7,813.00 | 7,821.00 | 7,813.00 | 7,821.00 | 0.9K |
| 10:30 | 7,820.00 | 7,835.00 | 7,818.00 | 7,825.00 | 4.2K |
| 10:35 | 7,827.00 | 7,827.00 | 7,816.00 | 7,821.00 | 3.1K |
| 10:40 | 7,830.00 | 7,836.00 | 7,829.00 | 7,832.00 | 1.8K |
| 10:45 | 7,833.00 | 7,833.00 | 7,829.00 | 7,830.00 | 2.8K |
| 10:50 | 7,829.00 | 7,830.00 | 7,829.00 | 7,830.00 | 0.4K |
| 10:55 | 7,829.00 | 7,832.00 | 7,820.00 | 7,821.00 | 2.9K |
| 11:00 | 7,825.00 | 7,825.00 | 7,822.00 | 7,823.00 | 0.9K |
| 11:05 | 7,817.00 | 7,819.00 | 7,814.00 | 7,819.00 | 2.0K |
| 11:10 | 7,817.00 | 7,817.00 | 7,801.00 | 7,809.00 | 2.1K |
| 11:15 | 7,811.00 | 7,811.00 | 7,811.00 | 7,811.00 | 0.1K |
| 11:20 | 7,811.00 | 7,822.00 | 7,811.00 | 7,822.00 | 1.3K |
| 11:25 | 7,822.00 | 7,822.00 | 7,817.00 | 7,817.00 | 0.7K |
| 11:30 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.1K |
| 12:30 | 7,817.00 | 7,829.00 | 7,798.00 | 7,816.00 | 7.2K |
| 12:35 | 7,822.00 | 7,822.00 | 7,818.00 | 7,818.00 | 2.0K |
| 12:40 | 7,815.00 | 7,819.00 | 7,815.00 | 7,819.00 | 1.3K |
| 12:45 | 7,819.00 | 7,835.00 | 7,817.00 | 7,835.00 | 1.6K |
| 12:50 | 7,824.00 | 7,835.00 | 7,824.00 | 7,835.00 | 0.6K |
| 12:55 | 7,839.00 | 7,839.00 | 7,836.00 | 7,837.00 | 2.1K |
| 13:00 | 7,829.00 | 7,829.00 | 7,824.00 | 7,824.00 | 4.2K |
| 13:05 | 7,821.00 | 7,831.00 | 7,821.00 | 7,831.00 | 1.2K |
| 13:10 | 7,825.00 | 7,826.00 | 7,817.00 | 7,817.00 | 3.9K |
| 13:15 | 7,821.00 | 7,827.00 | 7,818.00 | 7,826.00 | 0.8K |
| 13:20 | 7,826.00 | 7,826.00 | 7,821.00 | 7,821.00 | 0.8K |
| 13:25 | 7,820.00 | 7,825.00 | 7,820.00 | 7,823.00 | 0.8K |
| 13:30 | 7,820.00 | 7,824.00 | 7,819.00 | 7,823.00 | 1.6K |
| 13:35 | 7,819.00 | 7,825.00 | 7,819.00 | 7,824.00 | 0.9K |
| 13:40 | 7,824.00 | 7,835.00 | 7,824.00 | 7,833.00 | 4.5K |
| 13:45 | 7,838.00 | 7,838.00 | 7,833.00 | 7,833.00 | 1.4K |
| 13:50 | 7,829.00 | 7,831.00 | 7,825.00 | 7,825.00 | 2.9K |
| 13:55 | 7,825.00 | 7,840.00 | 7,824.00 | 7,824.00 | 1.8K |
| 14:00 | 7,826.00 | 7,830.00 | 7,825.00 | 7,830.00 | 0.6K |
| 14:05 | 7,827.00 | 7,827.00 | 7,827.00 | 7,827.00 | 2.3K |
| 14:10 | 7,830.00 | 7,832.00 | 7,827.00 | 7,827.00 | 1.3K |
| 14:15 | 7,828.00 | 7,832.00 | 7,823.00 | 7,831.00 | 3.6K |
| 14:20 | 7,832.00 | 7,838.00 | 7,832.00 | 7,838.00 | 0.8K |
| 14:25 | 7,844.00 | 7,844.00 | 7,838.00 | 7,838.00 | 2.7K |
| 14:30 | 7,836.00 | 7,841.00 | 7,835.00 | 7,836.00 | 3.3K |
| 14:35 | 7,841.00 | 7,855.00 | 7,841.00 | 7,855.00 | 4.5K |
| 14:40 | 7,849.00 | 7,858.00 | 7,843.00 | 7,858.00 | 4.9K |
| 14:45 | 7,859.00 | 7,869.00 | 7,859.00 | 7,869.00 | 1.7K |
| 14:50 | 7,875.00 | 7,875.00 | 7,836.00 | 7,836.00 | 21.8K |
| 14:55 | 7,839.00 | 7,841.00 | 7,833.00 | 7,837.00 | 4.0K |
| 15:00 | 7,843.00 | 7,866.00 | 7,838.00 | 7,866.00 | 5.9K |
| 15:05 | 7,865.00 | 7,883.00 | 7,865.00 | 7,883.00 | 3.2K |
| 15:10 | 7,885.00 | 7,900.00 | 7,885.00 | 7,894.00 | 8.8K |
| 15:15 | 7,895.00 | 7,908.00 | 7,893.00 | 7,893.00 | 8.1K |
| 15:20 | 7,893.00 | 7,897.00 | 7,865.00 | 7,871.00 | 8.8K |
| 15:30 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 37.8K |