8,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,294.00 | 7,358.00 | 7,294.00 | 7,316.00 | 24.7K |
| 09:05 | 7,313.00 | 7,326.00 | 7,290.00 | 7,312.00 | 7.1K |
| 09:10 | 7,308.00 | 7,310.00 | 7,295.00 | 7,303.00 | 2.6K |
| 09:15 | 7,301.00 | 7,325.00 | 7,301.00 | 7,308.00 | 6.6K |
| 09:20 | 7,301.00 | 7,313.00 | 7,295.00 | 7,302.00 | 5.7K |
| 09:25 | 7,311.00 | 7,313.00 | 7,307.00 | 7,308.00 | 1.1K |
| 09:30 | 7,329.00 | 7,340.00 | 7,322.00 | 7,338.00 | 6.2K |
| 09:35 | 7,335.00 | 7,343.00 | 7,332.00 | 7,343.00 | 1.6K |
| 09:40 | 7,350.00 | 7,367.00 | 7,344.00 | 7,347.00 | 5.0K |
| 09:45 | 7,347.00 | 7,347.00 | 7,326.00 | 7,330.00 | 3.7K |
| 09:50 | 7,322.00 | 7,322.00 | 7,282.00 | 7,287.00 | 15.7K |
| 09:55 | 7,283.00 | 7,296.00 | 7,272.00 | 7,272.00 | 5.1K |
| 10:00 | 7,279.00 | 7,279.00 | 7,266.00 | 7,271.00 | 19.7K |
| 10:05 | 7,270.00 | 7,272.00 | 7,263.00 | 7,266.00 | 4.2K |
| 10:10 | 7,267.00 | 7,274.00 | 7,267.00 | 7,267.00 | 1.7K |
| 10:15 | 7,268.00 | 7,288.00 | 7,268.00 | 7,284.00 | 1.4K |
| 10:20 | 7,287.00 | 7,292.00 | 7,283.00 | 7,292.00 | 2.8K |
| 10:25 | 7,286.00 | 7,288.00 | 7,278.00 | 7,288.00 | 1.9K |
| 10:30 | 7,291.00 | 7,320.00 | 7,291.00 | 7,303.00 | 2.0K |
| 10:35 | 7,303.00 | 7,308.00 | 7,290.00 | 7,290.00 | 2.3K |
| 10:40 | 7,285.00 | 7,287.00 | 7,280.00 | 7,282.00 | 2.8K |
| 10:45 | 7,278.00 | 7,292.00 | 7,276.00 | 7,292.00 | 2.6K |
| 10:50 | 7,297.00 | 7,313.00 | 7,289.00 | 7,313.00 | 2.8K |
| 10:55 | 7,305.00 | 7,310.00 | 7,302.00 | 7,310.00 | 2.3K |
| 11:00 | 7,307.00 | 7,307.00 | 7,297.00 | 7,298.00 | 2.4K |
| 11:05 | 7,301.00 | 7,310.00 | 7,301.00 | 7,309.00 | 3.7K |
| 11:10 | 7,304.00 | 7,313.00 | 7,303.00 | 7,311.00 | 2.6K |
| 11:15 | 7,309.00 | 7,326.00 | 7,309.00 | 7,326.00 | 1.5K |
| 11:20 | 7,332.00 | 7,332.00 | 7,328.00 | 7,332.00 | 2.3K |
| 11:25 | 7,336.00 | 7,344.00 | 7,336.00 | 7,338.00 | 1.5K |
| 11:30 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 2.1K |
| 12:30 | 7,343.00 | 7,355.00 | 7,341.00 | 7,341.00 | 12.9K |
| 12:35 | 7,352.00 | 7,367.00 | 7,352.00 | 7,360.00 | 4.7K |
| 12:40 | 7,362.00 | 7,374.00 | 7,362.00 | 7,369.00 | 2.0K |
| 12:45 | 7,368.00 | 7,368.00 | 7,351.00 | 7,351.00 | 1.4K |
| 12:50 | 7,355.00 | 7,355.00 | 7,341.00 | 7,341.00 | 1.4K |
| 12:55 | 7,341.00 | 7,342.00 | 7,340.00 | 7,340.00 | 2.6K |
| 13:00 | 7,339.00 | 7,342.00 | 7,330.00 | 7,333.00 | 3.9K |
| 13:05 | 7,334.00 | 7,343.00 | 7,334.00 | 7,343.00 | 2.3K |
| 13:10 | 7,343.00 | 7,359.00 | 7,341.00 | 7,359.00 | 2.2K |
| 13:15 | 7,362.00 | 7,377.00 | 7,362.00 | 7,374.00 | 2.4K |
| 13:20 | 7,376.00 | 7,376.00 | 7,371.00 | 7,374.00 | 1.5K |
| 13:25 | 7,370.00 | 7,374.00 | 7,370.00 | 7,374.00 | 3.0K |
| 13:30 | 7,377.00 | 7,396.00 | 7,377.00 | 7,396.00 | 2.0K |
| 13:35 | 7,396.00 | 7,396.00 | 7,386.00 | 7,386.00 | 2.9K |
| 13:40 | 7,386.00 | 7,391.00 | 7,384.00 | 7,387.00 | 1.5K |
| 13:45 | 7,383.00 | 7,392.00 | 7,383.00 | 7,389.00 | 3.6K |
| 13:50 | 7,385.00 | 7,409.00 | 7,381.00 | 7,409.00 | 2.4K |
| 13:55 | 7,407.00 | 7,429.00 | 7,406.00 | 7,429.00 | 2.6K |
| 14:00 | 7,430.00 | 7,438.00 | 7,430.00 | 7,436.00 | 1.0K |
| 14:05 | 7,437.00 | 7,437.00 | 7,422.00 | 7,429.00 | 4.0K |
| 14:10 | 7,429.00 | 7,433.00 | 7,426.00 | 7,433.00 | 2.5K |
| 14:15 | 7,435.00 | 7,443.00 | 7,433.00 | 7,443.00 | 2.3K |
| 14:20 | 7,447.00 | 7,462.00 | 7,447.00 | 7,453.00 | 3.0K |
| 14:25 | 7,459.00 | 7,496.00 | 7,449.00 | 7,486.00 | 10.1K |
| 14:30 | 7,489.00 | 7,490.00 | 7,480.00 | 7,488.00 | 3.2K |
| 14:35 | 7,489.00 | 7,499.00 | 7,489.00 | 7,490.00 | 3.7K |
| 14:40 | 7,493.00 | 7,500.00 | 7,480.00 | 7,500.00 | 4.3K |
| 14:45 | 7,501.00 | 7,501.00 | 7,488.00 | 7,488.00 | 2.2K |
| 14:50 | 7,476.00 | 7,488.00 | 7,471.00 | 7,483.00 | 4.2K |
| 14:55 | 7,484.00 | 7,490.00 | 7,484.00 | 7,486.00 | 2.0K |
| 15:00 | 7,492.00 | 7,492.00 | 7,473.00 | 7,473.00 | 3.5K |
| 15:05 | 7,470.00 | 7,493.00 | 7,458.00 | 7,489.00 | 5.3K |
| 15:10 | 7,493.00 | 7,494.00 | 7,476.00 | 7,477.00 | 1.9K |
| 15:15 | 7,480.00 | 7,482.00 | 7,471.00 | 7,475.00 | 3.7K |
| 15:20 | 7,480.00 | 7,486.00 | 7,463.00 | 7,463.00 | 7.0K |
| 15:30 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 59.1K |